Gata प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $51,018 | $119.87 | N/A |
| 2026-07-25 | $50,799 | $28.34 | $0.00029153 |
| 2026-07-24 | $51,048 | $143.83 | $0.00029028 |
| 2026-07-23 | $52,313 | $2.00 | $0.00029170 |
| 2026-07-22 | $51,564 | $24.37 | $0.00029893 |
| 2026-07-21 | $50,578 | $276.73 | $0.00029465 |
| 2026-07-20 | $51,253 | $834.91 | $0.00028902 |
| 2026-07-19 | $51,370 | $57.05 | $0.00029287 |
| 2026-07-18 | $50,366 | $22.29 | $0.00029354 |
| 2026-07-17 | $50,813 | $1,209.24 | $0.00028781 |
| 2026-07-16 | $52,331 | $2,636.95 | $0.00029036 |
| 2026-07-15 | $48,068 | $3,020.11 | $0.00029903 |
| 2026-07-14 | $46,514 | $660.75 | $0.00027468 |
| 2026-07-13 | $45,344 | $90.60 | $0.00026579 |
| 2026-07-12 | $45,856 | $27.07 | $0.00025911 |
| 2026-07-11 | $44,697 | $1,074.83 | $0.00026203 |
| 2026-07-10 | $44,015 | $232.59 | $0.00025541 |
| 2026-07-09 | $44,679 | $432.90 | $0.00025151 |
| 2026-07-08 | $44,811 | $2,170.19 | $0.00025531 |
| 2026-07-07 | $46,557 | $108.29 | $0.00025606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
