Gavun Wud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $672,547 | $126.21 | N/A |
| 2026-10-13 | $683,970 | $147.62 | $0.000000672581 |
| 2026-10-12 | $731,485 | $429.12 | $0.000000684005 |
| 2026-10-11 | $731,813 | $311.73 | $0.000000731522 |
| 2026-10-10 | $718,546 | $858.11 | $0.000000731851 |
| 2026-10-09 | $625,120 | $1,584.14 | $0.000000718583 |
| 2026-10-08 | $664,163 | $563.19 | $0.000000625152 |
| 2026-10-07 | $726,776 | $2,073.50 | $0.000000664197 |
| 2026-10-06 | $712,231 | $157.55 | $0.000000726813 |
| 2026-10-05 | $698,369 | $1,897.27 | $0.000000712268 |
| 2026-10-04 | $729,348 | $809.34 | $0.000000698405 |
| 2026-10-03 | $732,422 | $2,857.97 | $0.000000729385 |
| 2026-10-02 | $710,534 | $1,522.95 | $0.000000732459 |
| 2026-10-01 | $699,664 | $4,339.61 | $0.000000710571 |
| 2026-09-30 | $653,547 | $6,092.95 | $0.000000699700 |
| 2026-09-29 | $511,707 | $157.56 | $0.000000653580 |
| 2026-09-28 | $535,006 | $898.88 | $0.000000511733 |
| 2026-09-27 | $673,680 | $4,172.79 | $0.000000535034 |
| 2026-09-26 | $506,342 | $3,705.89 | $0.000000673714 |
| 2026-09-25 | $467,143 | $3.33 | $0.000000506368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
