Gavun Wud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $428,022 | $3,327.50 | N/A |
| 2026-08-28 | $477,135 | $1,355.63 | $0.000000428044 |
| 2026-08-27 | $505,951 | $1,141.55 | $0.000000477159 |
| 2026-08-25 | $491,635 | $1,133.06 | $0.000000505977 |
| 2026-08-24 | $522,483 | $2,123.20 | $0.000000491661 |
| 2026-08-23 | $598,755 | $1,136.99 | $0.000000522510 |
| 2026-08-22 | $598,909 | $1,796.79 | $0.000000598786 |
| 2026-08-21 | $520,471 | $1,136.18 | $0.000000598939 |
| 2026-08-20 | $446,131 | $404.98 | $0.000000520498 |
| 2026-08-19 | $438,102 | $77.41 | $0.000000446154 |
| 2026-08-18 | $447,149 | $355.02 | $0.000000438125 |
| 2026-08-17 | $439,214 | $271.97 | $0.000000447171 |
| 2026-08-16 | $443,843 | $376.87 | $0.000000439237 |
| 2026-08-15 | $451,456 | $726.38 | $0.000000443866 |
| 2026-08-14 | $474,501 | $168.77 | $0.000000451480 |
| 2026-08-13 | $471,262 | $2,231.16 | $0.000000474526 |
| 2026-08-12 | $512,604 | $559.79 | $0.000000471287 |
| 2026-08-11 | $518,399 | $137.71 | $0.000000512631 |
| 2026-08-10 | $519,769 | $297.38 | $0.000000518426 |
| 2026-08-09 | $544,701 | $1,389.74 | $0.000000519796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
