gBLUE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $40,490 | $83.82 | N/A |
| 2026-08-05 | $41,020 | $87.78 | $2.69 |
| 2026-08-04 | $40,315 | $370.00 | $2.73 |
| 2026-08-03 | $40,098 | $52.76 | $2.68 |
| 2026-08-02 | $40,005 | $24.52 | $2.67 |
| 2026-08-01 | $40,665 | $612.21 | $2.66 |
| 2026-07-31 | $42,732 | $360.64 | $2.70 |
| 2026-07-30 | $41,072 | $66.45 | $2.84 |
| 2026-07-29 | $42,009 | $157.96 | $2.72 |
| 2026-07-28 | $40,826 | $185.15 | $2.78 |
| 2026-07-27 | $43,423 | $48.68 | $2.69 |
| 2026-07-26 | $42,427 | $61.07 | $2.86 |
| 2026-07-25 | $42,785 | $97.79 | $2.80 |
| 2026-07-24 | $44,311 | $76.89 | $2.82 |
| 2026-07-23 | $46,348 | $90.88 | $2.92 |
| 2026-07-22 | $46,581 | $203.18 | $3.05 |
| 2026-07-21 | $47,784 | $83.28 | $3.06 |
| 2026-07-20 | $45,678 | $119.61 | $3.14 |
| 2026-07-19 | $45,757 | $313.55 | $3.00 |
| 2026-07-18 | $45,531 | $278.21 | $3.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
