gBLUE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $31,796 | $162.29 | N/A |
| 2026-09-25 | $33,936 | $24.84 | $2.25 |
| 2026-09-24 | $33,848 | $284.49 | $2.40 |
| 2026-09-23 | $34,379 | $84.09 | $2.36 |
| 2026-09-22 | $36,294 | $906.08 | $2.39 |
| 2026-09-21 | $40,569 | $45.81 | $2.52 |
| 2026-09-20 | $41,080 | $27.14 | $2.81 |
| 2026-09-19 | $41,860 | $130.04 | $2.84 |
| 2026-09-18 | $40,666 | $191.58 | $2.89 |
| 2026-09-17 | $43,903 | $49.17 | $2.79 |
| 2026-09-16 | $45,152 | $194.08 | $2.95 |
| 2026-09-15 | $45,732 | $72.93 | $3.03 |
| 2026-09-14 | $46,736 | $30.41 | $3.07 |
| 2026-09-13 | $47,248 | $605.63 | $3.15 |
| 2026-09-12 | $44,808 | $172.18 | $3.17 |
| 2026-09-11 | $42,892 | $157.81 | $3.01 |
| 2026-09-10 | $45,125 | $315.16 | $2.90 |
| 2026-09-09 | $45,370 | $225.41 | $3.03 |
| 2026-09-08 | $44,604 | $103.50 | $3.05 |
| 2026-09-07 | $47,158 | $971.73 | $2.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
