GBM Tokens प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $46,203 | $53.74 | N/A |
| 2026-08-06 | $46,646 | $5.76 | $0.00026090 |
| 2026-08-05 | $46,685 | $5.24 | $0.00026340 |
| 2026-08-04 | $46,536 | $4.27 | $0.00026362 |
| 2026-08-03 | $46,594 | $29.84 | $0.00026278 |
| 2026-08-02 | $46,462 | $1,996.39 | $0.00026311 |
| 2026-08-01 | $73,352 | $933.82 | $0.00026236 |
| 2026-07-31 | $54,775 | $349.87 | $0.00041420 |
| 2026-07-30 | $50,220 | $675.87 | $0.00030930 |
| 2026-07-29 | $45,256 | $154.46 | $0.00028358 |
| 2026-07-28 | $46,348 | $11.23 | $0.00025555 |
| 2026-07-27 | $46,520 | $6.94 | $0.00026171 |
| 2026-07-26 | $46,816 | $1.17 | $0.00026269 |
| 2026-07-25 | $46,829 | $1.007 | $0.00026436 |
| 2026-07-24 | $47,484 | $5.62 | $0.00026443 |
| 2026-07-23 | $47,069 | $70.96 | $0.00026813 |
| 2026-07-22 | $51,292 | $7.11 | $0.00026579 |
| 2026-07-21 | $54,049 | $59.46 | $0.00028963 |
| 2026-07-20 | $54,756 | $177.05 | $0.00030520 |
| 2026-07-19 | $54,602 | $4.19 | $0.00030919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
