GCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $84,314 | $353.39 | N/A |
| 2026-07-17 | $81,602 | $342.03 | $0.00081602 |
| 2026-07-16 | $90,619 | $430.83 | $0.00090619 |
| 2026-07-15 | $91,491 | $107.99 | $0.00091491 |
| 2026-07-14 | $92,619 | $326.90 | $0.00092619 |
| 2026-07-13 | $85,129 | $234.24 | $0.00085129 |
| 2026-07-12 | $89,363 | $195.85 | $0.00089363 |
| 2026-07-11 | $93,574 | $971.33 | $0.00093574 |
| 2026-07-10 | $93,467 | $3,312.49 | $0.00093467 |
| 2026-07-09 | $94,901 | $538.86 | $0.00094901 |
| 2026-07-08 | $91,805 | $2,238.29 | $0.00091805 |
| 2026-07-07 | $123,208 | $11.19 | $0.00123208 |
| 2026-07-06 | $118,129 | $3.49 | $0.00118129 |
| 2026-07-05 | $123,831 | $316.42 | $0.00123831 |
| 2026-07-04 | $117,314 | $359.60 | $0.00117314 |
| 2026-07-03 | $105,400 | $106.61 | $0.00105400 |
| 2026-07-02 | $107,183 | $61.26 | $0.00107183 |
| 2026-07-01 | $107,304 | $248.67 | $0.00107304 |
| 2026-06-30 | $107,676 | $115.59 | $0.00107676 |
| 2026-06-29 | $112,285 | $354.02 | $0.00112285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
