GCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $359,822 | $9,049.89 | N/A |
| 2026-09-03 | $259,372 | $3,088.52 | $0.00359822 |
| 2026-09-02 | $227,602 | $4,182.51 | $0.00259372 |
| 2026-09-01 | $190,374 | $9,737.68 | $0.00227602 |
| 2026-08-31 | $93,827 | $1,856.43 | $0.00190374 |
| 2026-08-30 | $72,648 | $203.48 | $0.00093827 |
| 2026-08-29 | $73,658 | $130.76 | $0.00072648 |
| 2026-08-28 | $78,417 | $1.76 | $0.00073658 |
| 2026-08-27 | $78,424 | $423.22 | $0.00078417 |
| 2026-08-26 | $84,078 | $51.21 | $0.00078424 |
| 2026-08-25 | $86,188 | $53.18 | $0.00084078 |
| 2026-08-24 | $87,572 | $33.75 | $0.00086188 |
| 2026-08-23 | $85,888 | $292.54 | $0.00087572 |
| 2026-08-22 | $89,828 | $683.89 | $0.00085888 |
| 2026-08-21 | $74,655 | $700.13 | $0.00089828 |
| 2026-08-20 | $79,490 | $84.98 | $0.00074655 |
| 2026-08-19 | $77,719 | $83.08 | $0.00079490 |
| 2026-08-18 | $73,058 | $42.62 | $0.00077719 |
| 2026-08-17 | $71,415 | $2.39 | $0.00073058 |
| 2026-08-16 | $71,657 | $2.40 | $0.00071415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
