Gearbox प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $4,321,285 | $5,662.97 | N/A |
| 2026-07-21 | $4,069,443 | $29,190 | $0.00043213 |
| 2026-07-20 | $4,512,739 | $4,139.93 | $0.00040694 |
| 2026-07-19 | $4,435,987 | $1,627.33 | $0.00045127 |
| 2026-07-18 | $4,439,036 | $2,254.73 | $0.00044360 |
| 2026-07-17 | $4,559,171 | $11,821.17 | $0.00044390 |
| 2026-07-16 | $5,061,825 | $1,221.27 | $0.00045592 |
| 2026-07-15 | $5,029,198 | $3,030.62 | $0.00050618 |
| 2026-07-14 | $4,867,180 | $2,852.67 | $0.00050292 |
| 2026-07-13 | $4,949,591 | $11,599.29 | $0.00048672 |
| 2026-07-12 | $4,759,978 | $5,720.53 | $0.00049496 |
| 2026-07-11 | $4,916,916 | $9,679.08 | $0.00047600 |
| 2026-07-10 | $4,595,507 | $2,231.34 | $0.00049169 |
| 2026-07-09 | $4,542,513 | $7,556.02 | $0.00045955 |
| 2026-07-08 | $4,720,814 | $7,054.13 | $0.00045425 |
| 2026-07-07 | $5,004,355 | $10,624.52 | $0.00047208 |
| 2026-07-06 | $4,874,933 | $778.81 | $0.00050044 |
| 2026-07-05 | $4,873,000 | $6,652.03 | $0.00048749 |
| 2026-07-04 | $4,582,372 | $2,235.70 | $0.00048730 |
| 2026-07-03 | $4,383,885 | $230.86 | $0.00045824 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
