Gekko AI by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $95,717 | $598.02 | N/A |
| 2026-07-14 | $95,581 | $550.91 | $0.00009558 |
| 2026-07-13 | $88,232 | $1,120.69 | $0.00008823 |
| 2026-07-12 | $89,143 | $1,500.09 | $0.00008914 |
| 2026-07-11 | $102,096 | $2,947.53 | $0.00010210 |
| 2026-07-10 | $101,300 | $1,350.07 | $0.00010130 |
| 2026-07-09 | $89,683 | $2,135.64 | $0.00008968 |
| 2026-07-08 | $97,700 | $7,343.49 | $0.00009770 |
| 2026-07-07 | $97,884 | $943.01 | $0.00009788 |
| 2026-07-06 | $96,550 | $177.61 | $0.00009655 |
| 2026-07-05 | $98,486 | $2,385.73 | $0.00009849 |
| 2026-07-04 | $99,353 | $835.73 | $0.00009935 |
| 2026-07-03 | $95,398 | $3.49 | $0.00009540 |
| 2026-07-02 | $91,514 | $208.93 | $0.00009151 |
| 2026-07-01 | $91,221 | $370.49 | $0.00009122 |
| 2026-06-30 | $87,251 | $135.47 | $0.00008725 |
| 2026-06-29 | $90,252 | $727.72 | $0.00009025 |
| 2026-06-28 | $90,935 | $565.44 | $0.00009093 |
| 2026-06-27 | $88,532 | $533.70 | $0.00008853 |
| 2026-06-26 | $89,741 | $1,323.32 | $0.00008974 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
