Gelato प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $68,060 | $36.83 | N/A |
| 2026-10-15 | $72,185 | $536.60 | $0.00000766 |
| 2026-10-14 | $96,541 | $82.46 | $0.00000812 |
| 2026-10-13 | $96,645 | $199.23 | $0.00001086 |
| 2026-10-12 | $102,239 | $74.89 | $0.00001087 |
| 2026-10-11 | $100,083 | $22.18 | $0.00001150 |
| 2026-10-10 | $97,754 | $23.62 | $0.00001126 |
| 2026-10-09 | $90,131 | $19.50 | $0.00001100 |
| 2026-10-08 | $94,141 | $32.28 | $0.00001014 |
| 2026-10-07 | $98,701 | $252.41 | $0.00001059 |
| 2026-10-06 | $101,996 | $129.64 | $0.00001110 |
| 2026-10-05 | $92,831 | $40.23 | $0.00001147 |
| 2026-10-04 | $85,658 | $451.20 | $0.00001044 |
| 2026-10-03 | $100,723 | $284.99 | $0.00000964 |
| 2026-10-02 | $107,457 | $1,349.84 | $0.00001133 |
| 2026-10-01 | $90,425 | $994.57 | $0.00001209 |
| 2026-09-30 | $112,621 | $43.14 | $0.00001017 |
| 2026-09-29 | $110,825 | $74.04 | $0.00001267 |
| 2026-09-28 | $120,152 | $136.58 | $0.00001247 |
| 2026-09-27 | $116,694 | $868.79 | $0.00001352 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
