Gem प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $43,434 | $289.16 | N/A |
| 2026-07-30 | $43,666 | $182.15 | $0.000000435703 |
| 2026-07-25 | $42,793 | $9.43 | $0.000000438025 |
| 2026-07-24 | $43,194 | $29.23 | $0.000000429271 |
| 2026-07-23 | $43,450 | $19.83 | $0.000000433286 |
| 2026-07-20 | $43,424 | $222.91 | $0.000000435857 |
| 2026-07-19 | $43,876 | $199.93 | $0.000000435598 |
| 2026-07-18 | $43,743 | $30.64 | $0.000000440133 |
| 2026-07-17 | $44,417 | $66.49 | $0.000000438799 |
| 2026-07-16 | $44,570 | $66.72 | $0.000000445560 |
| 2026-07-15 | $45,140 | $59.42 | $0.000000447098 |
| 2026-07-14 | $42,556 | $4.27 | $0.000000452812 |
| 2026-07-13 | $43,362 | $26.58 | $0.000000426891 |
| 2026-07-12 | $43,720 | $26.80 | $0.000000434976 |
| 2026-07-10 | $42,604 | $17.75 | $0.000000438563 |
| 2026-07-09 | $42,049 | $65.14 | $0.000000427372 |
| 2026-07-08 | $42,950 | $121.85 | $0.000000421807 |
| 2026-07-07 | $43,396 | $43.10 | $0.000000430842 |
| 2026-07-06 | $43,635 | $41.56 | $0.000000435322 |
| 2026-07-05 | $44,613 | $683.27 | $0.000000437714 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
