Gem DEX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $22.98 | $0.00044193 |
| 2026-07-03 | $0.000000000000000000 | $1.076 | $0.00043427 |
| 2026-07-02 | $0.000000000000000000 | $14.35 | $0.00043052 |
| 2026-07-01 | $0.000000000000000000 | $12.83 | $0.00042274 |
| 2026-06-30 | $0.000000000000000000 | $14.98 | $0.00042778 |
| 2026-06-27 | $0.000000000000000000 | $8.70 | $0.00042059 |
| 2026-06-24 | $0.000000000000000000 | $15.07 | $0.00042495 |
| 2026-06-23 | $0.000000000000000000 | $15.07 | $0.00042496 |
| 2026-06-20 | $0.000000000000000000 | $6.08 | $0.00043211 |
| 2026-06-19 | $0.000000000000000000 | $6.08 | $0.00043211 |
| 2026-06-15 | $0.000000000000000000 | $12.14 | $0.00045051 |
| 2026-06-13 | $0.000000000000000000 | $13.99 | $0.00044843 |
| 2026-06-12 | $0.000000000000000000 | $32.08 | $0.00045327 |
| 2026-06-11 | $0.000000000000000000 | $35.48 | $0.00044353 |
| 2026-06-10 | $0.000000000000000000 | $35.48 | $0.00044353 |
| 2026-06-09 | $0.000000000000000000 | $9.81 | $0.00046216 |
| 2026-06-08 | $0.000000000000000000 | $13.72 | $0.00046367 |
| 2026-06-07 | $0.000000000000000000 | $20.92 | $0.00045831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
