Gemini Space Station (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $3,078.38 | $954.54 | N/A |
| 2026-09-03 | $2,863.63 | $46.44 | $4.84 |
| 2026-09-02 | $2,564.06 | $54.52 | $4.64 |
| 2026-09-01 | $2,829.75 | $42.02 | $4.16 |
| 2026-08-31 | $2,657.72 | $9.99 | $4.49 |
| 2026-08-29 | $2,733.79 | $224.14 | $4.19 |
| 2026-08-28 | $2,767.14 | $78.78 | $4.31 |
| 2026-08-27 | $2,744.63 | $299.03 | $4.69 |
| 2026-08-26 | $2,602.46 | $54.07 | $4.53 |
| 2026-08-25 | $2,381.68 | $57.86 | $4.65 |
| 2026-08-24 | $2,405.20 | $59.89 | $4.19 |
| 2026-08-22 | $2,365.03 | $13.51 | $4.34 |
| 2026-08-21 | $2,292.41 | $5.07 | $4.27 |
| 2026-08-20 | $2,172.77 | $379.70 | $4.13 |
| 2026-08-19 | $2,277.80 | $15.42 | $3.92 |
| 2026-08-18 | $2,313.70 | $349.04 | $3.53 |
| 2026-08-17 | $2,025.79 | $30.10 | $3.61 |
| 2026-08-13 | $2,291.66 | $31.37 | $3.69 |
| 2026-08-12 | $2,286.82 | $30.88 | $4.17 |
| 2026-08-11 | $2,276.94 | $13,545.93 | $4.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
