Gemini Space Station (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $2,126.28 | $43.67 | N/A |
| 2026-10-19 | $2,237.23 | $44.37 | $3.21 |
| 2026-10-17 | $2,323.92 | $12.14 | $3.44 |
| 2026-10-16 | $2,534.30 | $15.01 | $3.58 |
| 2026-10-15 | $2,513.38 | $28.30 | $3.88 |
| 2026-10-14 | $2,633.43 | $29.99 | $3.86 |
| 2026-10-13 | $2,636.66 | $32.76 | $4.09 |
| 2026-10-12 | $2,698.03 | $19.98 | $4.10 |
| 2026-10-08 | $2,815.08 | $24.75 | $4.25 |
| 2026-10-07 | $2,844.05 | $4.98 | $4.43 |
| 2026-10-03 | $2,938.28 | $141.87 | $4.52 |
| 2026-10-02 | $3,315.14 | $12.91 | $4.67 |
| 2026-10-01 | $3,357.57 | $36.21 | $5.08 |
| 2026-09-30 | $3,474.05 | $28.18 | $5.17 |
| 2026-09-29 | $3,406.62 | $27.86 | $5.32 |
| 2026-09-24 | $3,631.59 | $174.04 | $5.26 |
| 2026-09-23 | $3,947.67 | $1,180.10 | $5.61 |
| 2026-09-22 | $3,188.17 | $725.71 | $5.92 |
| 2026-09-21 | $3,753.70 | $675.45 | $5.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
