Gemini Space Station (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $16,609.93 | $35.35 | N/A |
| 2026-07-16 | $17,766.38 | $30.15 | $4.54 |
| 2026-07-15 | $18,393.34 | $55.24 | $4.70 |
| 2026-07-11 | $16,871.79 | $14.23 | $4.31 |
| 2026-07-10 | $16,834.31 | $14.20 | $4.30 |
| 2026-07-09 | $16,613.58 | $50.47 | $4.24 |
| 2026-07-08 | $16,550.15 | $50.28 | $4.22 |
| 2026-07-07 | $16,331.00 | $429.60 | $4.15 |
| 2026-07-06 | $17,853.06 | $1,054.09 | $4.42 |
| 2026-07-03 | $18,057.09 | $299.97 | $4.22 |
| 2026-07-02 | $18,129.65 | $301.17 | $4.24 |
| 2026-07-01 | $19,175.51 | $449.49 | $4.56 |
| 2026-06-30 | $18,270.03 | $4.02 | $4.25 |
| 2026-06-29 | $18,223.31 | $62.50 | $4.24 |
| 2026-06-27 | $18,080.47 | $11.86 | $4.20 |
| 2026-06-26 | $17,856.86 | $11.71 | $4.15 |
| 2026-06-24 | $17,957.72 | $21.06 | $4.17 |
| 2026-06-23 | $19,094.04 | $22.39 | $4.44 |
| 2026-06-17 | $21,704 | $9.91 | $5.05 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
