GemLink प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $116,547 | $42.13 | N/A |
| 2026-08-22 | $118,130 | $47.94 | $0.00098397 |
| 2026-08-21 | $119,794 | $44.28 | $0.00099751 |
| 2026-08-20 | $120,473 | $53.87 | $0.00101172 |
| 2026-08-19 | $122,908 | $60.88 | $0.00101764 |
| 2026-08-18 | $117,846 | $48.75 | $0.00103839 |
| 2026-08-17 | $120,399 | $42.46 | $0.00099580 |
| 2026-08-16 | $123,019 | $51.42 | $0.00101757 |
| 2026-08-15 | $126,501 | $44.76 | $0.00103989 |
| 2026-08-14 | $126,272 | $48.24 | $0.00106952 |
| 2026-08-13 | $126,238 | $47.91 | $0.00106778 |
| 2026-08-12 | $127,411 | $54.34 | $0.00106769 |
| 2026-08-11 | $129,958 | $56.11 | $0.00107781 |
| 2026-08-10 | $130,748 | $57.56 | $0.00109954 |
| 2026-08-09 | $132,996 | $53.71 | $0.00110642 |
| 2026-08-08 | $135,268 | $58.31 | $0.00112565 |
| 2026-08-07 | $130,310 | $48.33 | $0.00114508 |
| 2026-08-06 | $130,439 | $52.61 | $0.00110331 |
| 2026-08-05 | $132,520 | $55.94 | $0.00110460 |
| 2026-08-04 | $137,152 | $50.34 | $0.00112242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
