GEMSTON प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $3,477.52 | N/A |
| 2026-07-03 | $0.000000000000000000 | $4,151.59 | $0.099144 |
| 2026-07-02 | $0.000000000000000000 | $5,540.43 | $0.099380 |
| 2026-07-01 | $0.000000000000000000 | $3,279.79 | $0.095799 |
| 2026-06-30 | $0.000000000000000000 | $3,398.04 | $0.093832 |
| 2026-06-29 | $0.000000000000000000 | $5,298.12 | $0.096481 |
| 2026-06-28 | $0.000000000000000000 | $2,923.13 | $0.097696 |
| 2026-06-27 | $0.000000000000000000 | $2,128.84 | $0.094909 |
| 2026-06-26 | $0.000000000000000000 | $6,213.62 | $0.093401 |
| 2026-06-25 | $0.000000000000000000 | $3,557.73 | $0.093516 |
| 2026-06-24 | $0.000000000000000000 | $5,875.03 | $0.093204 |
| 2026-06-23 | $0.000000000000000000 | $8,445.50 | $0.091721 |
| 2026-06-22 | $0.000000000000000000 | $2,717.76 | $0.093037 |
| 2026-06-21 | $0.000000000000000000 | $2,545.96 | $0.091334 |
| 2026-06-20 | $0.000000000000000000 | $3,430.15 | $0.090013 |
| 2026-06-19 | $0.000000000000000000 | $6,206.02 | $0.089508 |
| 2026-06-18 | $0.000000000000000000 | $2,444.18 | $0.091394 |
| 2026-06-17 | $0.000000000000000000 | $2,363.03 | $0.090754 |
| 2026-06-16 | $0.000000000000000000 | $7,011.61 | $0.091305 |
| 2026-06-15 | $0.000000000000000000 | $3,841.10 | $0.090850 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
