gemxbt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $29,360 | $51.47 | N/A |
| 2026-08-16 | $29,378 | $6.74 | $0.00003091 |
| 2026-08-15 | $29,273 | $11.37 | $0.00003093 |
| 2026-08-14 | $29,177 | $11.33 | $0.00003082 |
| 2026-08-13 | $29,397 | $21.99 | $0.00003072 |
| 2026-08-12 | $29,654 | $5.18 | $0.00003095 |
| 2026-08-11 | $29,652 | $50.79 | $0.00003122 |
| 2026-08-10 | $29,944 | $62.15 | $0.00003122 |
| 2026-08-09 | $30,136 | $10.38 | $0.00003153 |
| 2026-08-08 | $29,077 | $2.94 | $0.00003173 |
| 2026-08-07 | $29,117 | $2.95 | $0.00003062 |
| 2026-08-03 | $29,041 | $1.79 | $0.00003066 |
| 2026-08-02 | $28,406 | $2.24 | $0.00003058 |
| 2026-08-01 | $28,349 | $2.14 | $0.00002991 |
| 2026-07-28 | $29,305 | $15.98 | $0.00002985 |
| 2026-07-27 | $30,383 | $6.83 | $0.00003086 |
| 2026-07-26 | $29,618 | $33.19 | $0.00003199 |
| 2026-07-25 | $29,461 | $34.09 | $0.00003119 |
| 2026-07-24 | $30,146 | $1.45 | $0.00003102 |
| 2026-07-23 | $30,843 | $1.38 | $0.00003174 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
