Gen Z Quant प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $177,821 | $1,795.97 | N/A |
| 2026-09-23 | $180,167 | $21.17 | $0.00017786 |
| 2026-09-22 | $179,906 | $30.84 | $0.00018021 |
| 2026-09-21 | $168,023 | $5.36 | $0.00017994 |
| 2026-09-20 | $168,756 | $171.19 | $0.00016806 |
| 2026-09-19 | $171,296 | $12.69 | $0.00016879 |
| 2026-09-18 | $154,680 | $115.66 | $0.00017133 |
| 2026-09-17 | $149,871 | $51.58 | $0.00015471 |
| 2026-09-16 | $149,212 | $4.24 | $0.00014990 |
| 2026-09-15 | $157,787 | $255.71 | $0.00014924 |
| 2026-09-14 | $151,648 | $9.60 | $0.00015782 |
| 2026-09-13 | $155,501 | $20.56 | $0.00015168 |
| 2026-09-12 | $156,443 | $1,241.62 | $0.00015553 |
| 2026-09-11 | $158,490 | $13.38 | $0.00015648 |
| 2026-09-10 | $163,096 | $714.88 | $0.00015852 |
| 2026-09-09 | $163,569 | $4,164.47 | $0.00016313 |
| 2026-09-08 | $190,451 | $2,828.01 | $0.00016360 |
| 2026-09-07 | $215,250 | $282.16 | $0.00019049 |
| 2026-09-06 | $209,715 | $62.98 | $0.00021530 |
| 2026-09-05 | $207,190 | $936.50 | $0.00020976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
