gen z social team प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $3,064.35 | $2.06 | N/A |
| 2026-08-11 | $3,005.83 | $3.21 | $0.00000307 |
| 2026-08-10 | $3,043.68 | $22.47 | $0.00000301 |
| 2026-08-09 | $3,074.38 | $12.28 | $0.00000305 |
| 2026-08-08 | $3,022.21 | $3.60 | $0.00000308 |
| 2026-08-07 | $2,959.80 | $3.03 | $0.00000303 |
| 2026-08-06 | $3,020.71 | $3.55 | $0.00000297 |
| 2026-08-05 | $3,019.40 | $6.20 | $0.00000303 |
| 2026-08-04 | $3,022.56 | $20.04 | $0.00000303 |
| 2026-08-03 | $2,955.35 | $4.27 | $0.00000303 |
| 2026-07-31 | $3,084.44 | $28.73 | $0.00000296 |
| 2026-07-30 | $3,095.64 | $6.21 | $0.00000309 |
| 2026-07-29 | $3,126.94 | $7.08 | $0.00000310 |
| 2026-07-28 | $3,171.17 | $40.51 | $0.00000313 |
| 2026-07-27 | $3,487.37 | $213.02 | $0.00000318 |
| 2026-07-26 | $3,803.11 | $279.24 | $0.00000349 |
| 2026-07-25 | $3,952.21 | $1,298.72 | $0.00000381 |
| 2026-07-24 | $4,241.34 | $493.36 | $0.00000396 |
| 2026-07-19 | $3,202.60 | $5.54 | $0.00000425 |
| 2026-07-18 | $3,224.30 | $5.58 | $0.00000321 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
