gen z social team प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $3,352.42 | $23.17 | N/A |
| 2026-06-26 | $3,009.29 | $1.073 | $0.00000336 |
| 2026-06-25 | $3,009.29 | $1.073 | $0.00000301 |
| 2026-06-24 | $3,310.23 | $92.03 | $0.00000301 |
| 2026-06-23 | $3,310.20 | $92.03 | $0.00000331 |
| 2026-06-22 | $3,547.25 | $27.33 | $0.00000331 |
| 2026-06-21 | $3,533.28 | $20.41 | $0.00000355 |
| 2026-06-20 | $3,440.13 | $25.94 | $0.00000354 |
| 2026-06-19 | $3,564.22 | $24.19 | $0.00000344 |
| 2026-06-18 | $3,556.21 | $11.24 | $0.00000357 |
| 2026-06-17 | $3,644.17 | $6.35 | $0.00000356 |
| 2026-06-16 | $3,664.80 | $57.80 | $0.00000365 |
| 2026-06-15 | $3,600.76 | $90.92 | $0.00000367 |
| 2026-06-14 | $3,514.01 | $64.17 | $0.00000361 |
| 2026-06-13 | $3,646.16 | $42.49 | $0.00000352 |
| 2026-06-12 | $3,780.11 | $181.07 | $0.00000365 |
| 2026-06-11 | $3,482.27 | $58.71 | $0.00000378 |
| 2026-06-10 | $3,538.86 | $75.67 | $0.00000349 |
| 2026-06-09 | $3,702.49 | $18.83 | $0.00000354 |
| 2026-06-08 | $3,565.38 | $13.47 | $0.00000371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
