General Electric (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,590,151 | $150,861 | N/A |
| 2026-08-31 | $1,614,083 | $102,621 | $337.10 |
| 2026-08-30 | $1,610,081 | $106,895 | $344.34 |
| 2026-08-29 | $1,612,550 | $139,459 | $343.49 |
| 2026-08-28 | $1,609,141 | $141,202 | $344.02 |
| 2026-08-27 | $1,666,086 | $180,109 | $343.94 |
| 2026-08-26 | $1,641,582 | $127,410 | $356.11 |
| 2026-08-25 | $1,605,828 | $83,175 | $350.87 |
| 2026-08-24 | $1,645,894 | $55,343 | $343.23 |
| 2026-08-23 | $1,644,654 | $57,414 | $351.81 |
| 2026-08-22 | $1,637,857 | $57,252 | $351.54 |
| 2026-08-21 | $1,623,114 | $62,385 | $350.09 |
| 2026-08-20 | $1,679,085 | $58,283 | $346.94 |
| 2026-08-19 | $1,759,688 | $56,869 | $358.70 |
| 2026-08-18 | $1,737,457 | $57,544 | $375.93 |
| 2026-08-17 | $1,735,096 | $57,131 | $371.19 |
| 2026-08-16 | $1,726,764 | $55,769 | $370.90 |
| 2026-08-15 | $1,723,175 | $54,843 | $369.12 |
| 2026-08-14 | $1,693,837 | $59,265 | $368.35 |
| 2026-08-13 | $1,719,393 | $64,387 | $362.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
