Shadow Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $3,402,965 | $12,260.25 | N/A |
| 2026-09-07 | $3,465,722 | $14,424.67 | $0.02012951 |
| 2026-09-06 | $3,548,997 | $15,769.94 | $0.02050073 |
| 2026-09-05 | $3,504,005 | $26,412 | $0.02099333 |
| 2026-09-04 | $3,539,413 | $63,703 | $0.02072719 |
| 2026-09-03 | $3,301,002 | $10,347.73 | $0.02093664 |
| 2026-09-02 | $3,363,010 | $18,970.78 | $0.01952637 |
| 2026-09-01 | $3,415,764 | $30,879 | $0.01989316 |
| 2026-08-31 | $3,489,275 | $16,700.80 | $0.02020522 |
| 2026-08-30 | $3,520,054 | $12,897.24 | $0.02064005 |
| 2026-08-29 | $3,583,249 | $44,267 | $0.02082212 |
| 2026-08-28 | $3,581,827 | $34,295 | $0.02119594 |
| 2026-08-27 | $3,509,264 | $17,889.81 | $0.02118753 |
| 2026-08-26 | $3,543,368 | $63,283 | $0.02075830 |
| 2026-08-25 | $3,736,196 | $29,204 | $0.02096003 |
| 2026-08-24 | $3,843,215 | $40,761 | $0.02210067 |
| 2026-08-23 | $3,962,580 | $195,957 | $0.02273371 |
| 2026-08-22 | $3,855,536 | $429,413 | $0.02343979 |
| 2026-08-21 | $4,195,409 | $1,656,549 | $0.02280659 |
| 2026-08-20 | $2,860,359 | $19,592.18 | $0.02481704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
