Genius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $120,461,365 | $27,619,760 | N/A |
| 2026-09-21 | $125,925,927 | $38,294,883 | $0.359182 |
| 2026-09-20 | $114,134,119 | $13,840,324 | $0.375476 |
| 2026-09-19 | $113,948,763 | $56,961,060 | $0.340316 |
| 2026-09-18 | $120,803,417 | $60,609,541 | $0.339763 |
| 2026-09-17 | $101,764,642 | $2,990,955 | $0.360202 |
| 2026-09-16 | $101,380,144 | $2,964,135 | $0.303434 |
| 2026-09-15 | $100,236,544 | $2,449,678 | $0.302287 |
| 2026-09-14 | $99,164,890 | $2,687,813 | $0.298877 |
| 2026-09-13 | $99,620,706 | $2,545,343 | $0.295682 |
| 2026-09-12 | $101,972,342 | $3,248,025 | $0.297041 |
| 2026-09-11 | $96,142,812 | $4,525,793 | $0.304053 |
| 2026-09-10 | $96,720,358 | $7,760,928 | $0.286671 |
| 2026-09-09 | $101,941,960 | $8,607,200 | $0.288393 |
| 2026-09-08 | $98,150,463 | $7,736,641 | $0.303962 |
| 2026-09-07 | $99,322,374 | $7,389,854 | $0.292657 |
| 2026-09-06 | $100,775,015 | $8,789,103 | $0.296151 |
| 2026-09-05 | $97,936,985 | $7,381,124 | $0.300483 |
| 2026-09-04 | $97,677,072 | $6,683,379 | $0.292021 |
| 2026-09-03 | $95,877,775 | $7,970,254 | $0.291246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
