Genius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $120,172,557 | $8,888,687 | N/A |
| 2026-08-05 | $117,140,608 | $7,828,474 | $0.358321 |
| 2026-08-04 | $115,909,995 | $13,009,663 | $0.349280 |
| 2026-08-03 | $109,950,428 | $8,199,333 | $0.345611 |
| 2026-08-02 | $107,801,033 | $8,065,154 | $0.327841 |
| 2026-08-01 | $110,572,861 | $9,735,817 | $0.321432 |
| 2026-07-31 | $111,436,071 | $10,168,255 | $0.329697 |
| 2026-07-30 | $110,524,528 | $10,007,256 | $0.332271 |
| 2026-07-29 | $117,500,230 | $10,487,567 | $0.329553 |
| 2026-07-28 | $122,885,411 | $11,176,104 | $0.350353 |
| 2026-07-27 | $125,908,355 | $10,039,953 | $0.366410 |
| 2026-07-26 | $124,731,247 | $13,390,890 | $0.375423 |
| 2026-07-25 | $121,264,370 | $9,077,589 | $0.371913 |
| 2026-07-24 | $118,213,966 | $9,207,176 | $0.361576 |
| 2026-07-23 | $119,318,296 | $10,664,357 | $0.352481 |
| 2026-07-22 | $121,740,397 | $17,092,050 | $0.355774 |
| 2026-07-21 | $108,621,470 | $10,226,940 | $0.362996 |
| 2026-07-20 | $106,405,458 | $10,164,382 | $0.323879 |
| 2026-07-19 | $107,093,451 | $9,041,527 | $0.317271 |
| 2026-07-18 | $108,927,526 | $11,036,911 | $0.319323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
