Genius Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $2,964,447 | $6,293.66 | N/A |
| 2026-09-13 | $2,938,683 | $1,141.41 | $0.00333943 |
| 2026-09-12 | $2,935,693 | $2,672.94 | $0.00331041 |
| 2026-09-11 | $2,852,390 | $8,453.24 | $0.00330704 |
| 2026-09-10 | $3,440,684 | $25,782 | $0.00321320 |
| 2026-09-09 | $2,745,548 | $3,037.87 | $0.00387591 |
| 2026-09-08 | $2,668,369 | $7,234.16 | $0.00309284 |
| 2026-09-07 | $2,819,159 | $3,814.65 | $0.00300590 |
| 2026-09-06 | $2,731,227 | $2,853.96 | $0.00317576 |
| 2026-09-05 | $2,568,420 | $3,379.81 | $0.00307671 |
| 2026-09-04 | $2,598,406 | $13,298.80 | $0.00289331 |
| 2026-09-03 | $2,849,155 | $2,315.37 | $0.00292709 |
| 2026-09-02 | $2,804,158 | $3,979.33 | $0.00320955 |
| 2026-09-01 | $3,104,762 | $3,712.05 | $0.00315886 |
| 2026-08-31 | $3,208,907 | $10,176.21 | $0.00349749 |
| 2026-08-30 | $2,977,837 | $21,181 | $0.00361481 |
| 2026-08-29 | $2,596,148 | $8,550.75 | $0.00335451 |
| 2026-08-28 | $2,411,062 | $14,753.52 | $0.00292454 |
| 2026-08-27 | $2,422,292 | $26,519 | $0.00271604 |
| 2026-08-26 | $1,999,741 | $14,058.04 | $0.00272869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
