Genius Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $2,512,685 | $1,731.97 | N/A |
| 2026-07-29 | $2,558,352 | $1,672.37 | $0.00283052 |
| 2026-07-28 | $2,531,102 | $2,498.32 | $0.00288197 |
| 2026-07-27 | $2,568,533 | $4,566.25 | $0.00285127 |
| 2026-07-26 | $2,634,457 | $8,342.23 | $0.00289343 |
| 2026-07-25 | $2,877,335 | $14,945.53 | $0.00296770 |
| 2026-07-24 | $3,333,779 | $14,491.45 | $0.00324130 |
| 2026-07-23 | $3,298,836 | $25,270 | $0.00375548 |
| 2026-07-22 | $2,363,244 | $7,370.43 | $0.00375418 |
| 2026-07-21 | $2,016,131 | $3,544.12 | $0.00268945 |
| 2026-07-20 | $1,840,565 | $4,397.03 | $0.00229442 |
| 2026-07-19 | $1,668,965 | $4,127.18 | $0.00209462 |
| 2026-07-18 | $1,809,175 | $3,785.09 | $0.00190040 |
| 2026-07-17 | $1,911,779 | $1,764.95 | $0.00206005 |
| 2026-07-16 | $1,998,158 | $2,630.60 | $0.00217688 |
| 2026-07-15 | $2,033,479 | $5,251.97 | $0.00227524 |
| 2026-07-14 | $1,981,870 | $6,180.02 | $0.00231546 |
| 2026-07-13 | $1,905,235 | $6,831.17 | $0.00225669 |
| 2026-07-12 | $2,128,893 | $5,063.22 | $0.00216943 |
| 2026-07-11 | $2,255,579 | $13,275.97 | $0.00242410 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
