Genopets प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $247,092 | $457.18 | N/A |
| 2026-10-12 | $280,231 | $308.72 | $0.00250662 |
| 2026-10-11 | $277,040 | $279.52 | $0.00284391 |
| 2026-10-10 | $269,448 | $874.60 | $0.00281263 |
| 2026-10-09 | $301,277 | $827.33 | $0.00273662 |
| 2026-10-08 | $314,504 | $1,780.79 | $0.00306108 |
| 2026-10-07 | $309,828 | $436.08 | $0.00319672 |
| 2026-10-06 | $312,958 | $657.78 | $0.00315043 |
| 2026-10-05 | $283,823 | $211.26 | $0.00318350 |
| 2026-10-04 | $282,491 | $314.35 | $0.00288826 |
| 2026-10-03 | $268,574 | $320.57 | $0.00287583 |
| 2026-10-02 | $259,838 | $353.35 | $0.00273522 |
| 2026-10-01 | $269,710 | $918.17 | $0.00264729 |
| 2026-09-30 | $278,822 | $605.33 | $0.00274895 |
| 2026-09-29 | $299,470 | $403.19 | $0.00284294 |
| 2026-09-28 | $326,688 | $771.41 | $0.00305467 |
| 2026-09-27 | $332,301 | $311.35 | $0.00333361 |
| 2026-09-26 | $332,771 | $501.48 | $0.00339221 |
| 2026-09-25 | $336,153 | $923.54 | $0.00339835 |
| 2026-09-24 | $319,980 | $1,101.10 | $0.00343424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
