Genopets प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $151,296 | $306.54 | N/A |
| 2026-08-21 | $138,831 | $177.78 | $0.00156664 |
| 2026-08-20 | $134,292 | $115.75 | $0.00143813 |
| 2026-08-19 | $130,067 | $344.40 | $0.00139167 |
| 2026-08-18 | $120,027 | $13.21 | $0.00134842 |
| 2026-08-17 | $119,440 | $12.82 | $0.00124483 |
| 2026-08-16 | $118,030 | $161.84 | $0.00123924 |
| 2026-08-15 | $110,969 | $31.49 | $0.00122510 |
| 2026-08-14 | $111,926 | $179.75 | $0.00115227 |
| 2026-08-13 | $120,248 | $24.54 | $0.00116267 |
| 2026-08-12 | $120,201 | $123.30 | $0.00124962 |
| 2026-08-11 | $114,477 | $217.89 | $0.00124963 |
| 2026-08-10 | $102,891 | $1,413.24 | $0.00119060 |
| 2026-08-09 | $121,579 | $3,325.96 | $0.00107053 |
| 2026-08-08 | $300,079 | $31.05 | $0.00126548 |
| 2026-08-07 | $297,749 | $28.98 | $0.00312468 |
| 2026-08-06 | $299,124 | $76.59 | $0.00310166 |
| 2026-08-05 | $302,031 | $44.85 | $0.00311724 |
| 2026-08-04 | $302,829 | $71.42 | $0.00314879 |
| 2026-08-03 | $305,371 | $54.42 | $0.00315837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
