Gentleman प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $65,914 | $109.88 | N/A |
| 2026-10-30 | $66,678 | $159.05 | $0.00006591 |
| 2026-10-29 | $70,474 | $7.07 | $0.00006668 |
| 2026-10-28 | $69,831 | $20.97 | $0.00007047 |
| 2026-10-27 | $68,997 | $87.29 | $0.00006983 |
| 2026-10-26 | $74,035 | $1,169.32 | $0.00006900 |
| 2026-10-25 | $82,076 | $804.85 | $0.00007404 |
| 2026-10-24 | $71,839 | $7.18 | $0.00008208 |
| 2026-10-23 | $81,025 | $24.53 | $0.00007184 |
| 2026-10-22 | $83,834 | $39.33 | $0.00008103 |
| 2026-10-21 | $80,859 | $2.71 | $0.00008383 |
| 2026-10-20 | $82,280 | $581.40 | $0.00008086 |
| 2026-10-19 | $93,272 | $1,916.20 | $0.00008228 |
| 2026-10-18 | $79,333 | $88.17 | $0.00009327 |
| 2026-10-17 | $82,464 | $345.59 | $0.00007933 |
| 2026-10-16 | $84,258 | $1,284.69 | $0.00008246 |
| 2026-10-15 | $71,152 | $8.07 | $0.00008426 |
| 2026-10-14 | $73,373 | $6.60 | $0.00007115 |
| 2026-10-13 | $68,205 | $493.67 | $0.00007337 |
| 2026-10-12 | $70,685 | $86.69 | $0.00006820 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
