gh0stc0in प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $127.68 | N/A |
| 2026-07-03 | $0.000000000000000000 | $56.61 | $0.00829987 |
| 2026-07-02 | $0.000000000000000000 | $297.57 | $0.00823208 |
| 2026-07-01 | $0.000000000000000000 | $199.82 | $0.00823812 |
| 2026-06-30 | $0.000000000000000000 | $7.95 | $0.00815086 |
| 2026-06-29 | $0.000000000000000000 | $182.82 | $0.00822875 |
| 2026-06-28 | $0.000000000000000000 | $70.06 | $0.00809539 |
| 2026-06-27 | $0.000000000000000000 | $70.06 | $0.00809511 |
| 2026-06-26 | $0.000000000000000000 | $164.00 | $0.00817243 |
| 2026-06-25 | $0.000000000000000000 | $39.79 | $0.00802133 |
| 2026-06-24 | $0.000000000000000000 | $258.26 | $0.00804152 |
| 2026-06-16 | $0.000000000000000000 | $94.66 | $0.00824170 |
| 2026-06-15 | $0.000000000000000000 | $341.29 | $0.00825398 |
| 2026-06-14 | $0.000000000000000000 | $178.24 | $0.00826314 |
| 2026-06-13 | $0.000000000000000000 | $33.24 | $0.00825819 |
| 2026-06-12 | $0.000000000000000000 | $57.69 | $0.00813560 |
| 2026-06-11 | $0.000000000000000000 | $186.91 | $0.00784540 |
| 2026-06-10 | $0.000000000000000000 | $186.92 | $0.00784584 |
| 2026-06-09 | $0.000000000000000000 | $14.84 | $0.00797979 |
| 2026-06-08 | $0.000000000000000000 | $120.53 | $0.00820174 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
