Ghiblification प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $119,446 | $23.17 | N/A |
| 2026-08-28 | $125,338 | $768.46 | $0.00011945 |
| 2026-08-27 | $115,959 | $523.95 | $0.00012534 |
| 2026-08-26 | $109,128 | $1,900.12 | $0.00011596 |
| 2026-08-25 | $102,308 | $11,152.64 | $0.00010913 |
| 2026-08-24 | $124,603 | $916.73 | $0.00010231 |
| 2026-08-23 | $118,893 | $1,891.08 | $0.00012461 |
| 2026-08-22 | $109,433 | $1,672.97 | $0.00011890 |
| 2026-08-21 | $95,528 | $2,042.80 | $0.00010944 |
| 2026-08-20 | $89,604 | $8,931.64 | $0.00009553 |
| 2026-08-19 | $98,283 | $10,011.37 | $0.00008961 |
| 2026-08-18 | $83,959 | $8,520.71 | $0.00009829 |
| 2026-08-17 | $92,368 | $6,928.58 | $0.00008396 |
| 2026-08-16 | $108,740 | $5,584.36 | $0.00009237 |
| 2026-08-15 | $115,689 | $2,080.32 | $0.00010874 |
| 2026-08-14 | $117,612 | $3,295.89 | $0.00011569 |
| 2026-08-13 | $118,720 | $2,205.39 | $0.00011762 |
| 2026-08-12 | $120,195 | $4,100.47 | $0.00011872 |
| 2026-08-11 | $119,237 | $7,703.29 | $0.00012020 |
| 2026-08-10 | $123,064 | $8,206.12 | $0.00011924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
