GhostwareOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,540,048 | $167,349 | N/A |
| 2026-09-08 | $2,220,785 | $285,818 | $0.00154048 |
| 2026-09-07 | $806,798 | $45,955 | $0.00222140 |
| 2026-09-06 | $774,256 | $13,100.14 | $0.00080702 |
| 2026-09-05 | $736,517 | $12,106.26 | $0.00077447 |
| 2026-09-04 | $790,297 | $19,358.03 | $0.00073672 |
| 2026-09-03 | $773,761 | $22,953 | $0.00079052 |
| 2026-09-02 | $686,839 | $62,027 | $0.00077398 |
| 2026-09-01 | $812,044 | $31,136 | $0.00068703 |
| 2026-08-31 | $846,531 | $52,304 | $0.00081227 |
| 2026-08-30 | $925,648 | $16,210.39 | $0.00084677 |
| 2026-08-29 | $947,421 | $23,192 | $0.00092591 |
| 2026-08-28 | $989,143 | $35,323 | $0.00094769 |
| 2026-08-27 | $1,066,927 | $27,759 | $0.00098942 |
| 2026-08-26 | $1,007,699 | $31,191 | $0.00106722 |
| 2026-08-25 | $1,025,782 | $15,680.60 | $0.00100798 |
| 2026-08-24 | $1,079,990 | $19,043.63 | $0.00102607 |
| 2026-08-23 | $1,161,024 | $21,193 | $0.00108029 |
| 2026-08-22 | $1,096,383 | $29,977 | $0.00116135 |
| 2026-08-21 | $1,057,423 | $17,967.88 | $0.00109669 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
