GIFT प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-19 | $495,289 | $37.72 | N/A |
| 2026-03-18 | $495,275 | $37.71 | $0.157728 |
| 2026-03-17 | $498,446 | $63.06 | $0.157723 |
| 2026-03-16 | $503,756 | $10.14 | $0.158734 |
| 2026-03-15 | $503,817 | $10.14 | $0.160425 |
| 2026-03-14 | $463,307 | $28,028 | $0.160444 |
| 2026-03-13 | $514,831 | $96,431 | $0.147551 |
| 2026-03-12 | $514,877 | $81,155 | $0.163989 |
| 2026-03-11 | $517,850 | $24,003 | $0.164857 |
| 2026-03-10 | $518,258 | $9,289.28 | $0.164912 |
| 2026-03-09 | $518,272 | $65,192 | $0.165043 |
| 2026-03-08 | $519,365 | $124,914 | $0.165044 |
| 2026-03-07 | $521,776 | $127,696 | $0.165397 |
| 2026-03-06 | $512,086 | $120,262 | $0.165890 |
| 2026-03-05 | $517,489 | $121,337 | $0.163170 |
| 2026-03-04 | $517,927 | $127,316 | $0.164798 |
| 2026-03-03 | $534,263 | $130,221 | $0.164521 |
| 2026-03-02 | $533,469 | $127,109 | $0.170588 |
| 2026-03-01 | $533,402 | $120,194 | $0.169887 |
| 2026-02-28 | $534,740 | $120,628 | $0.169866 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
