Gigabee AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $2,852.58 | $6.45 | N/A |
| 2026-10-14 | $2,956.03 | $1.18 | $0.00000285 |
| 2026-10-12 | $3,161.26 | $32.80 | $0.00000296 |
| 2026-10-11 | $3,178.16 | $32.98 | $0.00000316 |
| 2026-10-03 | $3,403.43 | $11.25 | $0.00000318 |
| 2026-10-02 | $3,547.44 | $900.86 | $0.00000340 |
| 2026-10-01 | $3,473.20 | $2.09 | $0.00000355 |
| 2026-09-30 | $3,506.90 | $1.43 | $0.00000347 |
| 2026-09-29 | $3,510.86 | $1.43 | $0.00000351 |
| 2026-09-28 | $3,602.10 | $7.64 | $0.00000351 |
| 2026-09-27 | $3,619.69 | $1.19 | $0.00000360 |
| 2026-09-26 | $3,607.80 | $16.81 | $0.00000362 |
| 2026-09-25 | $3,508.29 | $6.02 | $0.00000361 |
| 2026-09-24 | $3,455.57 | $396.73 | $0.00000351 |
| 2026-09-23 | $3,566.39 | $1.041 | $0.00000346 |
| 2026-09-22 | $3,577.12 | $18.19 | $0.00000357 |
| 2026-09-21 | $3,424.36 | $1.79 | $0.00000358 |
| 2026-09-20 | $3,413.06 | $25.84 | $0.00000342 |
| 2026-09-19 | $3,443.28 | $26.07 | $0.00000341 |
| 2026-09-17 | $3,226.40 | $73.09 | $0.00000344 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
