Gigabrain by virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $114,337 | $4.71 | N/A |
| 2026-10-15 | $113,302 | $101.41 | $0.00011434 |
| 2026-10-14 | $117,409 | $1.63 | $0.00011330 |
| 2026-10-13 | $114,474 | $32.28 | $0.00011741 |
| 2026-10-12 | $123,886 | $1.24 | $0.00011447 |
| 2026-10-11 | $123,351 | $6.32 | $0.00012389 |
| 2026-10-10 | $123,035 | $6.24 | $0.00012335 |
| 2026-10-08 | $130,120 | $19.07 | $0.00012304 |
| 2026-10-07 | $135,135 | $135.15 | $0.00013012 |
| 2026-10-06 | $145,558 | $186.04 | $0.00013513 |
| 2026-10-05 | $144,587 | $9.38 | $0.00014556 |
| 2026-10-04 | $135,649 | $3.35 | $0.00014459 |
| 2026-10-02 | $134,426 | $22.21 | $0.00013565 |
| 2026-10-01 | $138,398 | $290.87 | $0.00013443 |
| 2026-09-30 | $135,917 | $23.49 | $0.00013840 |
| 2026-09-29 | $140,544 | $40.43 | $0.00013592 |
| 2026-09-28 | $141,226 | $288.23 | $0.00014054 |
| 2026-09-27 | $142,362 | $197.13 | $0.00014123 |
| 2026-09-26 | $143,364 | $430.94 | $0.00014236 |
| 2026-09-25 | $137,890 | $58.78 | $0.00014336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
