Gigabrain by virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $145,009 | $14.78 | N/A |
| 2026-08-31 | $138,853 | $191.09 | $0.00014501 |
| 2026-08-30 | $145,993 | $17.87 | $0.00013885 |
| 2026-08-29 | $146,973 | $1.88 | $0.00014599 |
| 2026-08-28 | $154,498 | $3.81 | $0.00014697 |
| 2026-08-27 | $158,608 | $1.66 | $0.00015450 |
| 2026-08-26 | $155,816 | $469.27 | $0.00015861 |
| 2026-08-25 | $162,617 | $232.31 | $0.00015582 |
| 2026-08-24 | $151,736 | $816.74 | $0.00016262 |
| 2026-08-23 | $150,625 | $99.15 | $0.00015174 |
| 2026-08-22 | $169,810 | $2,551.55 | $0.00015062 |
| 2026-08-21 | $163,218 | $382.44 | $0.00016981 |
| 2026-08-20 | $158,143 | $348.66 | $0.00016322 |
| 2026-08-19 | $142,628 | $143.43 | $0.00015814 |
| 2026-08-18 | $148,429 | $77.20 | $0.00014263 |
| 2026-08-17 | $141,535 | $142.05 | $0.00014843 |
| 2026-08-16 | $143,560 | $142.57 | $0.00014153 |
| 2026-08-15 | $144,604 | $5.88 | $0.00014356 |
| 2026-08-14 | $149,887 | $294.17 | $0.00014460 |
| 2026-08-13 | $154,701 | $162.66 | $0.00014989 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
