Gigabrain by virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $197,133 | $13.25 | N/A |
| 2026-07-14 | $200,040 | $13.45 | $0.00020004 |
| 2026-07-13 | $185,319 | $987.74 | $0.00018532 |
| 2026-07-12 | $181,232 | $74.70 | $0.00018123 |
| 2026-07-11 | $187,727 | $388.00 | $0.00018773 |
| 2026-07-10 | $189,190 | $344.82 | $0.00018919 |
| 2026-07-09 | $165,750 | $3.04 | $0.00016575 |
| 2026-07-08 | $165,458 | $3.06 | $0.00016546 |
| 2026-07-07 | $167,886 | $12.39 | $0.00016789 |
| 2026-07-06 | $174,004 | $183.38 | $0.00017400 |
| 2026-07-05 | $177,604 | $202.30 | $0.00017760 |
| 2026-07-04 | $180,360 | $224.11 | $0.00018036 |
| 2026-07-03 | $181,416 | $322.20 | $0.00018142 |
| 2026-07-02 | $172,349 | $3.72 | $0.00017235 |
| 2026-07-01 | $170,306 | $21.86 | $0.00017031 |
| 2026-06-30 | $163,934 | $42.31 | $0.00016393 |
| 2026-06-29 | $171,311 | $303.93 | $0.00017131 |
| 2026-06-28 | $166,758 | $1.38 | $0.00016676 |
| 2026-06-27 | $166,510 | $76.15 | $0.00016651 |
| 2026-06-26 | $164,716 | $75.33 | $0.00016472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
