GIGADOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $4,246,302 | $10,938.29 | N/A |
| 2026-10-13 | $4,270,744 | $10,466.47 | $1.27 |
| 2026-10-12 | $4,591,723 | $10,592.60 | $1.27 |
| 2026-10-11 | $4,609,414 | $7,201.92 | $1.37 |
| 2026-10-10 | $4,531,034 | $17,260.86 | $1.37 |
| 2026-10-09 | $4,003,705 | $13,290.45 | $1.35 |
| 2026-10-08 | $4,103,482 | $17,715.72 | $1.19 |
| 2026-10-07 | $4,422,865 | $13,175.81 | $1.22 |
| 2026-10-06 | $4,521,995 | $17,991.96 | $1.31 |
| 2026-10-05 | $4,438,571 | $688.18 | $1.34 |
| 2026-10-04 | $4,364,610 | $2,003.63 | $1.31 |
| 2026-10-03 | $4,250,867 | $7,213.42 | $1.29 |
| 2026-10-02 | $4,336,998 | $31,628 | $1.26 |
| 2026-10-01 | $4,481,199 | $15,692.37 | $1.28 |
| 2026-09-30 | $4,346,954 | $271,863 | $1.33 |
| 2026-09-29 | $4,572,223 | $3,299.00 | $1.30 |
| 2026-09-28 | $4,914,013 | $19,696.26 | $1.29 |
| 2026-09-27 | $4,820,121 | $1,998.21 | $1.38 |
| 2026-09-26 | $4,708,267 | $6,912.63 | $1.35 |
| 2026-09-25 | $4,480,442 | $8,705.82 | $1.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
