GIGADOT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $3,630,038 | $8,394.93 | N/A |
| 2026-07-13 | $3,625,750 | $8,808.98 | $0.835216 |
| 2026-07-12 | $3,657,029 | $804.76 | $0.843964 |
| 2026-07-11 | $3,700,947 | $18,311.18 | $0.854174 |
| 2026-07-10 | $3,778,594 | $8,399.09 | $0.876398 |
| 2026-07-09 | $3,559,579 | $4,501.26 | $0.825461 |
| 2026-07-08 | $3,555,644 | $4,671.78 | $0.825378 |
| 2026-07-07 | $3,663,414 | $29,084 | $0.849900 |
| 2026-07-06 | $3,827,938 | $39,788 | $0.884439 |
| 2026-07-05 | $3,809,278 | $5,100.21 | $0.880345 |
| 2026-07-04 | $3,830,180 | $18,584.87 | $0.883759 |
| 2026-07-03 | $3,834,804 | $16,993.76 | $0.880782 |
| 2026-07-02 | $3,646,478 | $333.64 | $0.840448 |
| 2026-07-01 | $3,592,016 | $1,656.58 | $0.827833 |
| 2026-06-30 | $3,563,474 | $318.10 | $0.820924 |
| 2026-06-29 | $3,577,342 | $2,139.85 | $0.824061 |
| 2026-06-28 | $3,517,663 | $2,103.32 | $0.809940 |
| 2026-06-27 | $3,544,252 | $413,651 | $0.815382 |
| 2026-06-26 | $4,123,313 | $3,034.25 | $0.851126 |
| 2026-06-25 | $4,078,272 | $1,936.98 | $0.842148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
