GIGAETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $4,153,598 | $388,243 | N/A |
| 2026-08-21 | $3,866,292 | $272,496 | $2,562.36 |
| 2026-08-20 | $3,735,203 | $300,071 | $2,367.04 |
| 2026-08-19 | $3,251,656 | $308,188 | $2,283.24 |
| 2026-08-18 | $3,259,366 | $15,416.05 | $1,940.12 |
| 2026-08-17 | $3,177,992 | $81,948 | $1,944.02 |
| 2026-08-16 | $3,188,745 | $11,194.64 | $1,892.48 |
| 2026-08-15 | $3,224,883 | $16,492.11 | $1,893.51 |
| 2026-08-14 | $3,234,395 | $23,991 | $1,916.14 |
| 2026-08-13 | $3,207,366 | $38,534 | $1,921.81 |
| 2026-08-12 | $3,207,105 | $60,726 | $1,907.56 |
| 2026-08-11 | $3,208,259 | $35,383 | $1,905.20 |
| 2026-08-10 | $3,269,807 | $12,125.96 | $1,903.42 |
| 2026-08-09 | $3,283,578 | $10,871.83 | $1,938.38 |
| 2026-08-08 | $3,277,139 | $16,674.96 | $1,946.55 |
| 2026-08-07 | $3,275,054 | $15,020.81 | $1,942.73 |
| 2026-08-06 | $3,258,058 | $43,091 | $1,941.49 |
| 2026-08-05 | $3,176,355 | $53,376 | $1,931.42 |
| 2026-08-04 | $3,188,091 | $41,921 | $1,882.98 |
| 2026-08-03 | $3,203,704 | $28,959 | $1,889.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
