GIGAETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $3,080,493 | $44,601 | N/A |
| 2026-07-06 | $3,114,183 | $39,648 | $1,824.03 |
| 2026-07-05 | $3,089,925 | $31,936 | $1,812.20 |
| 2026-07-04 | $3,042,153 | $65,571 | $1,782.88 |
| 2026-07-03 | $3,057,158 | $51,860 | $1,791.46 |
| 2026-07-02 | $2,939,943 | $115,097 | $1,721.92 |
| 2026-07-01 | $2,809,799 | $38,377 | $1,641.55 |
| 2026-06-30 | $2,720,309 | $30,419 | $1,593.32 |
| 2026-06-29 | $2,797,915 | $31,140 | $1,643.55 |
| 2026-06-28 | $2,707,252 | $26,248 | $1,592.35 |
| 2026-06-27 | $2,714,561 | $31,490 | $1,594.94 |
| 2026-06-26 | $2,716,498 | $46,353 | $1,591.37 |
| 2026-06-25 | $2,707,881 | $98,429 | $1,592.06 |
| 2026-06-24 | $2,783,599 | $66,586 | $1,639.34 |
| 2026-06-23 | $2,845,716 | $113,341 | $1,683.28 |
| 2026-06-22 | $2,930,121 | $44,972 | $1,740.08 |
| 2026-06-21 | $2,915,094 | $21,216 | $1,729.53 |
| 2026-06-20 | $2,964,968 | $24,844 | $1,761.24 |
| 2026-06-19 | $2,900,635 | $44,211 | $1,716.76 |
| 2026-06-18 | $2,919,927 | $36,198 | $1,727.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
