Giggle Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $218,480 | $1.024 | N/A |
| 2026-07-27 | $220,555 | $1.15 | $0.00218480 |
| 2026-07-25 | $217,425 | $19.75 | $0.00220555 |
| 2026-07-24 | $218,253 | $28.20 | $0.00217425 |
| 2026-07-23 | $218,340 | $8.38 | $0.00218253 |
| 2026-07-22 | $221,456 | $7.28 | $0.00218340 |
| 2026-07-21 | $220,171 | $128.74 | $0.00221456 |
| 2026-07-20 | $216,602 | $21.07 | $0.00220171 |
| 2026-07-18 | $217,566 | $10.38 | $0.00216602 |
| 2026-07-17 | $216,940 | $10.35 | $0.00217566 |
| 2026-07-15 | $223,989 | $2.56 | $0.00216940 |
| 2026-07-14 | $218,462 | $2.55 | $0.00223989 |
| 2026-07-13 | $219,960 | $412.57 | $0.00218462 |
| 2026-07-12 | $232,186 | $73.42 | $0.00219960 |
| 2026-07-11 | $232,278 | $795.04 | $0.00232186 |
| 2026-07-10 | $251,883 | $48.11 | $0.00232278 |
| 2026-07-09 | $253,841 | $1.84 | $0.00251883 |
| 2026-07-08 | $252,472 | $1.86 | $0.00253841 |
| 2026-07-07 | $259,219 | $3.88 | $0.00252472 |
| 2026-07-06 | $262,245 | $212.28 | $0.00259219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
