Giggle Fund प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $25,972,422 | $9,248,628 | N/A |
| 2026-07-06 | $27,646,096 | $16,282,244 | $27.65 |
| 2026-07-05 | $30,188,172 | $35,142,860 | $30.19 |
| 2026-07-04 | $27,073,461 | $11,951,699 | $27.07 |
| 2026-07-03 | $25,715,342 | $8,483,217 | $25.72 |
| 2026-07-02 | $24,878,315 | $4,764,417 | $24.88 |
| 2026-07-01 | $24,704,074 | $8,759,736 | $24.70 |
| 2026-06-30 | $24,098,045 | $5,763,557 | $24.10 |
| 2026-06-29 | $24,915,620 | $9,882,995 | $24.92 |
| 2026-06-28 | $24,672,872 | $5,725,115 | $24.67 |
| 2026-06-27 | $25,014,060 | $7,051,894 | $25.01 |
| 2026-06-26 | $25,312,629 | $7,296,093 | $25.31 |
| 2026-06-25 | $24,728,361 | $11,130,809 | $24.73 |
| 2026-06-24 | $25,314,430 | $11,486,892 | $25.31 |
| 2026-06-23 | $27,560,783 | $13,651,075 | $27.56 |
| 2026-06-22 | $25,828,502 | $10,518,518 | $25.83 |
| 2026-06-21 | $26,063,815 | $6,841,118 | $26.06 |
| 2026-06-20 | $26,788,992 | $5,971,167 | $26.79 |
| 2026-06-19 | $26,880,305 | $6,581,730 | $26.88 |
| 2026-06-18 | $27,431,698 | $8,092,650 | $27.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
