Giggle Mascot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $5,400,267 | $319,240 | N/A |
| 2026-10-06 | $5,545,490 | $506,420 | $0.00540027 |
| 2026-10-05 | $6,273,418 | $1,604,237 | $0.00554549 |
| 2026-10-04 | $4,131,336 | $207,539 | $0.00627342 |
| 2026-10-03 | $4,480,662 | $244,469 | $0.00413134 |
| 2026-10-02 | $4,369,543 | $296,943 | $0.00448066 |
| 2026-10-01 | $4,848,432 | $319,324 | $0.00436954 |
| 2026-09-30 | $5,037,116 | $499,464 | $0.00484843 |
| 2026-09-29 | $4,542,914 | $368,567 | $0.00503712 |
| 2026-09-28 | $5,124,267 | $300,006 | $0.00454291 |
| 2026-09-27 | $5,609,292 | $652,526 | $0.00512427 |
| 2026-09-26 | $5,520,606 | $333,722 | $0.00560929 |
| 2026-09-25 | $6,000,077 | $426,888 | $0.00552061 |
| 2026-09-24 | $7,145,065 | $508,463 | $0.00600008 |
| 2026-09-23 | $6,942,937 | $380,539 | $0.00714507 |
| 2026-09-22 | $7,198,225 | $350,758 | $0.00694294 |
| 2026-09-21 | $7,624,262 | $639,527 | $0.00719823 |
| 2026-09-20 | $9,269,734 | $757,418 | $0.00762426 |
| 2026-09-19 | $8,304,052 | $806,309 | $0.00926973 |
| 2026-09-18 | $8,827,807 | $2,611,931 | $0.00830405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
