Giko Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $451,727 | $2,685.45 | N/A |
| 2026-07-21 | $453,587 | $7,025.74 | $0.04518070 |
| 2026-07-20 | $439,408 | $4,107.18 | $0.04536678 |
| 2026-07-19 | $466,539 | $3,756.51 | $0.04394859 |
| 2026-07-18 | $442,442 | $5,786.84 | $0.04666215 |
| 2026-07-17 | $428,230 | $11,301.78 | $0.04425202 |
| 2026-07-16 | $480,231 | $14,142.24 | $0.04283058 |
| 2026-07-15 | $462,744 | $12,349.02 | $0.04803161 |
| 2026-07-14 | $486,625 | $12,676.14 | $0.04628255 |
| 2026-07-13 | $500,878 | $14,688.65 | $0.04867110 |
| 2026-07-12 | $514,589 | $28,816 | $0.050097 |
| 2026-07-11 | $570,449 | $24,403 | $0.051468 |
| 2026-07-10 | $608,024 | $61,392 | $0.057055 |
| 2026-07-09 | $583,517 | $23,040 | $0.060813 |
| 2026-07-08 | $729,614 | $83.07 | $0.058362 |
| 2026-07-07 | $693,370 | $11,371.92 | $0.072974 |
| 2026-07-06 | $688,429 | $20,204 | $0.069349 |
| 2026-07-05 | $737,209 | $312.27 | $0.068855 |
| 2026-07-04 | $811,108 | $43,831 | $0.073734 |
| 2026-07-03 | $709,281 | $1,089.08 | $0.081125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
