Ginnan The Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $101,717 | $254.56 | N/A |
| 2026-09-06 | $100,081 | $1,080.30 | $0.000000014742 |
| 2026-09-05 | $99,143 | $61.68 | $0.000000014505 |
| 2026-09-04 | $101,183 | $173.89 | $0.000000014369 |
| 2026-09-03 | $96,647 | $15.40 | $0.000000014665 |
| 2026-09-02 | $96,111 | $703.50 | $0.000000014007 |
| 2026-09-01 | $103,554 | $603.53 | $0.000000013929 |
| 2026-08-31 | $105,760 | $152.18 | $0.000000015008 |
| 2026-08-30 | $109,581 | $204.84 | $0.000000015328 |
| 2026-08-29 | $106,868 | $457.54 | $0.000000015882 |
| 2026-08-28 | $110,748 | $2,848.10 | $0.000000015488 |
| 2026-08-27 | $98,843 | $127.22 | $0.000000016051 |
| 2026-08-26 | $94,759 | $2,191.19 | $0.000000014325 |
| 2026-08-25 | $95,229 | $313.26 | $0.000000013733 |
| 2026-08-24 | $93,619 | $8,237.87 | $0.000000013802 |
| 2026-08-23 | $112,489 | $5,066.88 | $0.000000013568 |
| 2026-08-22 | $93,257 | $729.53 | $0.000000016303 |
| 2026-08-21 | $88,237 | $183.51 | $0.000000013516 |
| 2026-08-20 | $85,666 | $807.30 | $0.000000012788 |
| 2026-08-19 | $79,042 | $22.39 | $0.000000012416 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
