Ginnan The Cat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $79,732 | $401.05 | N/A |
| 2026-07-13 | $76,155 | $749.21 | $0.000000011037 |
| 2026-07-12 | $83,406 | $338.25 | $0.000000012088 |
| 2026-07-11 | $82,617 | $113.30 | $0.000000011974 |
| 2026-07-10 | $84,663 | $1,546.24 | $0.000000012270 |
| 2026-07-09 | $87,265 | $2,007.19 | $0.000000012647 |
| 2026-07-08 | $81,375 | $209.20 | $0.000000011794 |
| 2026-07-07 | $85,719 | $985.56 | $0.000000012423 |
| 2026-07-06 | $93,357 | $318.20 | $0.000000013530 |
| 2026-07-05 | $92,100 | $238.67 | $0.000000013348 |
| 2026-07-04 | $92,904 | $173.25 | $0.000000013465 |
| 2026-07-03 | $94,057 | $1,481.73 | $0.000000013632 |
| 2026-07-02 | $88,224 | $92.50 | $0.000000012786 |
| 2026-07-01 | $84,225 | $188.96 | $0.000000012207 |
| 2026-06-30 | $79,178 | $66.84 | $0.000000011475 |
| 2026-06-29 | $81,193 | $325.66 | $0.000000011767 |
| 2026-06-28 | $76,178 | $396.74 | $0.000000011041 |
| 2026-06-27 | $77,416 | $190.64 | $0.000000011220 |
| 2026-06-26 | $79,617 | $142.90 | $0.000000011539 |
| 2026-06-25 | $74,002 | $788.69 | $0.000000010725 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
