Ginnan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $45,630 | $2.50 | N/A |
| 2026-09-24 | $46,629 | $631.22 | $0.000000045630 |
| 2026-09-23 | $50,420 | $167.91 | $0.000000046629 |
| 2026-09-22 | $50,859 | $253.06 | $0.000000050420 |
| 2026-09-21 | $49,835 | $82.00 | $0.000000050859 |
| 2026-09-19 | $47,135 | $124.11 | $0.000000049835 |
| 2026-09-18 | $44,792 | $58.78 | $0.000000047135 |
| 2026-09-14 | $46,245 | $333.83 | $0.000000044792 |
| 2026-09-13 | $48,196 | $4.16 | $0.000000046245 |
| 2026-09-12 | $48,092 | $27.24 | $0.000000048196 |
| 2026-09-11 | $48,773 | $27.63 | $0.000000048092 |
| 2026-09-08 | $47,583 | $4.37 | $0.000000048773 |
| 2026-09-07 | $48,700 | $1,155.41 | $0.000000047583 |
| 2026-09-06 | $55,255 | $78.40 | $0.000000048700 |
| 2026-09-05 | $55,854 | $226.21 | $0.000000055255 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
