Ginnan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $46,812 | $39.79 | N/A |
| 2026-08-19 | $39,926 | $8.78 | $0.000000046812 |
| 2026-08-18 | $39,696 | $11.32 | $0.000000039926 |
| 2026-08-15 | $39,518 | $72.66 | $0.000000039696 |
| 2026-08-14 | $39,899 | $75.92 | $0.000000039518 |
| 2026-08-13 | $39,370 | $19.68 | $0.000000039899 |
| 2026-08-11 | $40,636 | $983.96 | $0.000000039370 |
| 2026-08-10 | $47,891 | $669.22 | $0.000000040636 |
| 2026-08-09 | $50,696 | $452.67 | $0.000000047891 |
| 2026-08-08 | $52,299 | $1.14 | $0.000000050696 |
| 2026-08-07 | $51,889 | $26.44 | $0.000000052299 |
| 2026-08-06 | $52,363 | $78.58 | $0.000000051889 |
| 2026-08-05 | $51,841 | $728.88 | $0.000000052363 |
| 2026-08-04 | $58,315 | $11,408.16 | $0.000000051841 |
| 2026-08-03 | $60,442 | $4,159.84 | $0.000000058315 |
| 2026-08-02 | $44,769 | $1,848.11 | $0.000000060442 |
| 2026-08-01 | $41,436 | $812.11 | $0.000000044769 |
| 2026-07-31 | $41,148 | $2,229.15 | $0.000000041436 |
| 2026-07-30 | $43,051 | $2,487.01 | $0.000000041148 |
| 2026-07-29 | $39,377 | $3,724.38 | $0.000000043051 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
