Girl with a Pearl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $12,162.41 | $52.56 | N/A |
| 2026-08-05 | $12,109.87 | $511.93 | $0.00001224 |
| 2026-08-04 | $12,422.76 | $161.07 | $0.00001219 |
| 2026-08-03 | $12,274.73 | $54.81 | $0.00001250 |
| 2026-08-01 | $12,032.81 | $5.19 | $0.00001235 |
| 2026-07-31 | $12,035.03 | $5.20 | $0.00001211 |
| 2026-07-30 | $12,185.89 | $11.99 | $0.00001211 |
| 2026-07-29 | $12,196.07 | $1.14 | $0.00001226 |
| 2026-07-28 | $12,206.52 | $12.28 | $0.00001227 |
| 2026-07-27 | $12,436.61 | $12.52 | $0.00001228 |
| 2026-07-19 | $12,508.71 | $28.08 | $0.00001252 |
| 2026-07-18 | $12,543.50 | $1.81 | $0.00001259 |
| 2026-07-17 | $12,433.32 | $1.67 | $0.00001262 |
| 2026-07-13 | $12,872.53 | $26.21 | $0.00001251 |
| 2026-07-12 | $12,858.70 | $13.09 | $0.00001295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
