GIVEBACK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $5,912,004 | $5,727.73 | N/A |
| 2026-09-30 | $6,110,828 | $35,680 | $0.00591260 |
| 2026-09-29 | $5,211,126 | $14,003.39 | $0.00611144 |
| 2026-09-28 | $5,983,576 | $9,229.90 | $0.00521165 |
| 2026-09-27 | $6,238,985 | $5,319.98 | $0.00598418 |
| 2026-09-26 | $6,512,266 | $6,436.45 | $0.00623961 |
| 2026-09-25 | $6,307,390 | $16,524.69 | $0.00651292 |
| 2026-09-24 | $6,635,756 | $9,396.04 | $0.00630802 |
| 2026-09-23 | $6,940,366 | $9,003.16 | $0.00663642 |
| 2026-09-22 | $7,210,315 | $23,833 | $0.00694106 |
| 2026-09-21 | $6,278,088 | $9,026.28 | $0.00721104 |
| 2026-09-20 | $6,365,368 | $11,934.54 | $0.00627872 |
| 2026-09-19 | $6,971,628 | $43,547 | $0.00636601 |
| 2026-09-18 | $5,437,896 | $12,438.48 | $0.00697233 |
| 2026-09-17 | $4,986,980 | $1,942.16 | $0.00543844 |
| 2026-09-16 | $4,974,612 | $18,755.67 | $0.00498748 |
| 2026-09-15 | $5,356,474 | $35,877 | $0.00497511 |
| 2026-09-14 | $4,002,578 | $7,206.63 | $0.00535701 |
| 2026-09-13 | $4,229,192 | $11,130.93 | $0.00400298 |
| 2026-09-12 | $4,907,371 | $7,938.17 | $0.00422962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
