GIVEBACK प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $1,112,426 | $934.39 | N/A |
| 2026-06-29 | $1,067,261 | $462.37 | $0.00111243 |
| 2026-06-28 | $1,082,697 | $1,809.63 | $0.00106737 |
| 2026-06-27 | $1,075,797 | $2,065.66 | $0.00108284 |
| 2026-06-26 | $1,033,442 | $2,325.11 | $0.00107580 |
| 2026-06-25 | $1,045,109 | $1,280.06 | $0.00103355 |
| 2026-06-24 | $1,099,277 | $1,082.54 | $0.00104536 |
| 2026-06-23 | $1,182,459 | $2,336.09 | $0.00109939 |
| 2026-06-22 | $1,201,101 | $1,981.85 | $0.00118259 |
| 2026-06-21 | $1,204,711 | $947.62 | $0.00120770 |
| 2026-06-20 | $1,132,375 | $838.31 | $0.00120483 |
| 2026-06-19 | $1,156,893 | $3,031.98 | $0.00113272 |
| 2026-06-18 | $1,210,131 | $3,193.30 | $0.00115700 |
| 2026-06-17 | $1,084,622 | $1,764.15 | $0.00121025 |
| 2026-06-16 | $1,055,616 | $2,020.30 | $0.00108298 |
| 2026-06-15 | $979,576 | $1,601.77 | $0.00105562 |
| 2026-06-14 | $968,879 | $737.89 | $0.00097678 |
| 2026-06-13 | $965,038 | $2,912.53 | $0.00096898 |
| 2026-06-12 | $1,005,087 | $2,406.78 | $0.00096513 |
| 2026-06-11 | $1,031,331 | $5,789.52 | $0.00100517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
