Givest प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $229,384 | $90,143 | N/A |
| 2026-08-10 | $223,245 | $107,790 | $0.00022938 |
| 2026-08-09 | $248,000 | $198,362 | $0.00022325 |
| 2026-08-08 | $329,887 | $441,444 | $0.00024800 |
| 2026-08-07 | $254,421 | $507,266 | $0.00032989 |
| 2026-08-06 | $96,487 | $28,226 | $0.00025442 |
| 2026-08-05 | $72,107 | $66,142 | $0.00009649 |
| 2026-08-04 | $61,780 | $18,897.87 | $0.00007211 |
| 2026-08-03 | $74,584 | $16,893.07 | $0.00006178 |
| 2026-08-02 | $100,301 | $23,874 | $0.00007458 |
| 2026-08-01 | $104,101 | $32,853 | $0.00010030 |
| 2026-07-31 | $126,825 | $33,951 | $0.00010410 |
| 2026-07-30 | $92,705 | $21,805 | $0.00012683 |
| 2026-07-29 | $125,449 | $111,865 | $0.00009270 |
| 2026-07-28 | $69,655 | $30,781 | $0.00012545 |
| 2026-07-27 | $139,294 | $58,122 | $0.00006966 |
| 2026-07-26 | $163,986 | $77,207 | $0.00013929 |
| 2026-07-25 | $182,545 | $349,948 | $0.00016399 |
| 2026-07-24 | $59,157 | $77,191 | $0.00018255 |
| 2026-07-23 | $0.000000000000000000 | $223,772 | $0.00005916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
