GIZMO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $597,643 | $5,070.02 | N/A |
| 2026-10-13 | $731,523 | $616.23 | $0.00059764 |
| 2026-10-12 | $780,780 | $23.54 | $0.00073152 |
| 2026-10-11 | $716,603 | $7.94 | $0.00078078 |
| 2026-10-10 | $747,206 | $959.99 | $0.00071660 |
| 2026-10-09 | $695,634 | $587.62 | $0.00074721 |
| 2026-10-08 | $831,470 | $2,080.66 | $0.00069563 |
| 2026-10-07 | $838,117 | $469.60 | $0.00083147 |
| 2026-10-06 | $747,501 | $698.14 | $0.00083812 |
| 2026-10-05 | $755,802 | $680.31 | $0.00074750 |
| 2026-10-04 | $693,121 | $479.25 | $0.00075580 |
| 2026-10-03 | $659,645 | $311.78 | $0.00069312 |
| 2026-10-02 | $589,924 | $695.76 | $0.00065964 |
| 2026-10-01 | $623,498 | $448.10 | $0.00058992 |
| 2026-09-30 | $657,129 | $1,851.49 | $0.00062350 |
| 2026-09-29 | $746,289 | $3,278.97 | $0.00065713 |
| 2026-09-28 | $749,370 | $3,246.57 | $0.00074629 |
| 2026-09-27 | $591,920 | $6,266.00 | $0.00074937 |
| 2026-09-26 | $645,595 | $6,135.46 | $0.00059192 |
| 2026-09-25 | $710,976 | $2,627.16 | $0.00064560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
