GIZMO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $660,947 | $16,243.94 | N/A |
| 2026-08-23 | $610,818 | $35,901 | $0.00066095 |
| 2026-08-22 | $409,202 | $3,907.50 | $0.00061082 |
| 2026-08-21 | $274,751 | $241.40 | $0.00040920 |
| 2026-08-20 | $273,210 | $137.41 | $0.00027475 |
| 2026-08-19 | $257,969 | $496.36 | $0.00027321 |
| 2026-08-18 | $283,190 | $369.64 | $0.00025797 |
| 2026-08-17 | $246,038 | $7.07 | $0.00028319 |
| 2026-08-16 | $257,957 | $0.077587 | $0.00024604 |
| 2026-08-15 | $251,533 | $128.54 | $0.00025796 |
| 2026-08-14 | $253,857 | $124.17 | $0.00025153 |
| 2026-08-13 | $262,708 | $804.93 | $0.00025386 |
| 2026-08-12 | $270,436 | $63.58 | $0.00026271 |
| 2026-08-11 | $308,324 | $463.15 | $0.00027044 |
| 2026-08-10 | $286,977 | $407.86 | $0.00030832 |
| 2026-08-09 | $268,328 | $76.00 | $0.00028698 |
| 2026-08-08 | $259,077 | $1,234.36 | $0.00026833 |
| 2026-08-07 | $306,152 | $121.68 | $0.00025908 |
| 2026-08-06 | $305,688 | $357.34 | $0.00030615 |
| 2026-08-05 | $310,272 | $1,276.34 | $0.00030569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
