GKHAN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $278,719 | $325.23 | N/A |
| 2026-07-21 | $301,014 | $321.14 | $0.00009292 |
| 2026-07-20 | $316,383 | $270.50 | $0.00010036 |
| 2026-07-19 | $328,421 | $352.80 | $0.00010548 |
| 2026-07-18 | $371,525 | $326.21 | $0.00010949 |
| 2026-07-17 | $397,537 | $336.16 | $0.00012386 |
| 2026-07-16 | $438,208 | $147.30 | $0.00013254 |
| 2026-07-15 | $460,535 | $178.88 | $0.00014609 |
| 2026-07-14 | $457,002 | $73.13 | $0.00015354 |
| 2026-07-13 | $476,613 | $25.70 | $0.00015236 |
| 2026-07-12 | $483,942 | $174.32 | $0.00015890 |
| 2026-07-11 | $508,977 | $126.25 | $0.00016134 |
| 2026-07-10 | $520,398 | $121.04 | $0.00016969 |
| 2026-07-09 | $539,207 | $114.77 | $0.00017350 |
| 2026-07-08 | $559,563 | $296.37 | $0.00017977 |
| 2026-07-07 | $604,935 | $6,223.64 | $0.00018655 |
| 2026-07-06 | $278,876 | $79.27 | $0.00020168 |
| 2026-07-04 | $278,107 | $205.90 | $0.00009297 |
| 2026-07-03 | $276,395 | $182.47 | $0.00009272 |
| 2026-07-02 | $274,318 | $66.98 | $0.00009215 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
