glamorous प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $12,899.50 | $11.94 | N/A |
| 2026-07-02 | $12,713.74 | $21.26 | $0.00001272 |
| 2026-07-01 | $12,133.24 | $2.48 | $0.00001214 |
| 2026-06-30 | $11,492.79 | $2.35 | $0.00001150 |
| 2026-06-29 | $11,724.72 | $1.81 | $0.00001173 |
| 2026-06-28 | $11,159.80 | $3.42 | $0.00001117 |
| 2026-06-27 | $11,088.20 | $31.89 | $0.00001109 |
| 2026-06-26 | $11,394.99 | $24.28 | $0.00001140 |
| 2026-06-25 | $10,380.88 | $6.17 | $0.00001039 |
| 2026-06-24 | $10,696.13 | $13.24 | $0.00001070 |
| 2026-06-23 | $11,022.74 | $8.39 | $0.00001103 |
| 2026-06-22 | $11,454.77 | $461.00 | $0.00001146 |
| 2026-06-19 | $12,724.55 | $36.76 | $0.00001273 |
| 2026-06-18 | $13,394.51 | $6.32 | $0.00001340 |
| 2026-06-17 | $13,321.75 | $6.28 | $0.00001333 |
| 2026-06-16 | $13,656.36 | $5.35 | $0.00001366 |
| 2026-06-15 | $13,735.55 | $79.53 | $0.00001374 |
| 2026-06-14 | $13,450.19 | $1.67 | $0.00001346 |
| 2026-06-13 | $13,066.94 | $62.11 | $0.00001307 |
| 2026-06-12 | $12,426.29 | $27.56 | $0.00001243 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
