Glint Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $26.07 | N/A |
| 2026-10-06 | $0.000000000000000000 | $104.11 | $0.00340898 |
| 2026-10-05 | $0.000000000000000000 | $84.99 | $0.00339599 |
| 2026-10-04 | $0.000000000000000000 | $46.51 | $0.00346744 |
| 2026-10-03 | $0.000000000000000000 | $141.50 | $0.00344369 |
| 2026-10-02 | $0.000000000000000000 | $402.62 | $0.00339420 |
| 2026-10-01 | $0.000000000000000000 | $162.76 | $0.00364158 |
| 2026-09-30 | $0.000000000000000000 | $555.12 | $0.00342098 |
| 2026-09-29 | $0.000000000000000000 | $138.30 | $0.00339940 |
| 2026-09-28 | $0.000000000000000000 | $746.72 | $0.00400542 |
| 2026-09-27 | $0.000000000000000000 | $774.43 | $0.00419199 |
| 2026-09-26 | $0.000000000000000000 | $693.54 | $0.00411182 |
| 2026-09-25 | $0.000000000000000000 | $382.59 | $0.00371006 |
| 2026-09-24 | $0.000000000000000000 | $194.31 | $0.00355255 |
| 2026-09-23 | $0.000000000000000000 | $360.11 | $0.00377617 |
| 2026-09-22 | $0.000000000000000000 | $1,523.36 | $0.00394675 |
| 2026-09-21 | $0.000000000000000000 | $735.75 | $0.00385612 |
| 2026-09-20 | $0.000000000000000000 | $665.28 | $0.00361455 |
| 2026-09-19 | $0.000000000000000000 | $1,014.65 | $0.00346523 |
| 2026-09-18 | $0.000000000000000000 | $2,604.49 | $0.00336988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
