Global Commercial Business प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $13,641,540 | $26.47 | N/A |
| 2026-08-03 | $14,431,886 | $21.05 | $0.01135050 |
| 2026-08-02 | $13,684,671 | $656.13 | $0.01200811 |
| 2026-08-01 | $13,854,883 | $8,435.04 | $0.01138639 |
| 2026-07-31 | $15,986,085 | $45.72 | $0.01152801 |
| 2026-07-30 | $15,921,143 | $294.86 | $0.01330129 |
| 2026-07-29 | $16,055,149 | $41.51 | $0.01324725 |
| 2026-07-28 | $16,092,237 | $38.21 | $0.01335875 |
| 2026-07-27 | $16,268,185 | $11.09 | $0.01338961 |
| 2026-07-26 | $16,104,839 | $4,920.70 | $0.01353601 |
| 2026-07-25 | $16,104,632 | $7.06 | $0.01340010 |
| 2026-07-24 | $16,272,682 | $76.02 | $0.01339993 |
| 2026-07-23 | $16,096,008 | $7.07 | $0.01353975 |
| 2026-07-22 | $16,269,704 | $1.56 | $0.01339275 |
| 2026-07-21 | $16,094,013 | $29.56 | $0.01353728 |
| 2026-07-20 | $16,094,036 | $17,029.95 | $0.01339109 |
| 2026-07-19 | $16,095,948 | $70.58 | $0.01339111 |
| 2026-07-18 | $16,119,731 | $44.23 | $0.01339270 |
| 2026-07-17 | $16,376,769 | $100.80 | $0.01341249 |
| 2026-07-16 | $16,229,479 | $2,747.55 | $0.01362636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
