Global Commercial Business प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $12,227,699 | $19.86 | N/A |
| 2026-09-22 | $12,809,877 | $398.19 | $0.01017411 |
| 2026-09-21 | $12,180,588 | $54.11 | $0.01065851 |
| 2026-09-20 | $11,999,458 | $10.78 | $0.01013491 |
| 2026-09-19 | $12,550,232 | $231.26 | $0.00998420 |
| 2026-09-18 | $11,995,756 | $16.44 | $0.01044247 |
| 2026-09-17 | $12,111,628 | $5.58 | $0.00998112 |
| 2026-09-16 | $12,060,321 | $23.35 | $0.01007753 |
| 2026-09-15 | $11,970,636 | $115.74 | $0.01003484 |
| 2026-09-14 | $12,342,350 | $339.92 | $0.00996022 |
| 2026-09-13 | $12,230,412 | $34.82 | $0.01026950 |
| 2026-09-12 | $12,381,385 | $1,032.10 | $0.01017637 |
| 2026-09-11 | $12,582,186 | $37.39 | $0.01030198 |
| 2026-09-10 | $12,831,227 | $2.04 | $0.01046906 |
| 2026-09-09 | $12,485,229 | $6.23 | $0.01067628 |
| 2026-09-08 | $12,528,206 | $27.67 | $0.01038839 |
| 2026-09-07 | $12,834,781 | $5.93 | $0.01042415 |
| 2026-09-06 | $12,836,079 | $34.14 | $0.01067923 |
| 2026-09-05 | $12,688,929 | $2.42 | $0.01068031 |
| 2026-09-04 | $12,574,837 | $200.43 | $0.01055788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
