Global Virtual Coin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $89,112 | N/A |
| 2026-07-06 | $0.000000000000000000 | $62,994 | $0.00911585 |
| 2026-07-05 | $0.000000000000000000 | $89,553 | $0.00841360 |
| 2026-07-04 | $0.000000000000000000 | $84,999 | $0.00831471 |
| 2026-07-03 | $0.000000000000000000 | $106,154 | $0.00847218 |
| 2026-07-02 | $0.000000000000000000 | $96,443 | $0.00834468 |
| 2026-07-01 | $0.000000000000000000 | $115,628 | $0.00810177 |
| 2026-06-30 | $0.000000000000000000 | $71,737 | $0.00926029 |
| 2026-06-29 | $0.000000000000000000 | $59,432 | $0.01033898 |
| 2026-06-28 | $0.000000000000000000 | $34,306 | $0.01017643 |
| 2026-06-27 | $0.000000000000000000 | $87,572 | $0.01014934 |
| 2026-06-26 | $0.000000000000000000 | $93,364 | $0.01040000 |
| 2026-06-25 | $0.000000000000000000 | $100,663 | $0.01022763 |
| 2026-06-24 | $0.000000000000000000 | $112,914 | $0.01037010 |
| 2026-06-23 | $0.000000000000000000 | $91,431 | $0.01060878 |
| 2026-06-22 | $0.000000000000000000 | $99,590 | $0.01073315 |
| 2026-06-21 | $0.000000000000000000 | $96,279 | $0.01052575 |
| 2026-06-20 | $0.000000000000000000 | $107,590 | $0.01062598 |
| 2026-06-19 | $0.000000000000000000 | $90,537 | $0.01074182 |
| 2026-06-18 | $0.000000000000000000 | $86,907 | $0.01059937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
