Global X Copper Miners ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,731,765 | $634,761 | N/A |
| 2026-08-30 | $1,733,407 | $612,564 | $94.45 |
| 2026-08-29 | $1,734,220 | $582,462 | $94.53 |
| 2026-08-28 | $1,773,393 | $633,671 | $94.58 |
| 2026-08-27 | $1,751,952 | $645,729 | $96.77 |
| 2026-08-26 | $1,779,829 | $716,045 | $95.85 |
| 2026-08-25 | $1,696,126 | $631,469 | $96.51 |
| 2026-08-24 | $1,681,923 | $590,612 | $94.50 |
| 2026-08-23 | $1,675,097 | $542,264 | $93.04 |
| 2026-08-22 | $1,714,282 | $968,678 | $92.66 |
| 2026-08-21 | $1,801,515 | $673,790 | $94.83 |
| 2026-08-20 | $1,763,964 | $616,928 | $90.04 |
| 2026-08-19 | $1,715,755 | $628,043 | $88.56 |
| 2026-08-18 | $1,821,701 | $611,315 | $85.70 |
| 2026-08-17 | $1,780,216 | $554,253 | $87.47 |
| 2026-08-16 | $1,774,470 | $576,814 | $85.33 |
| 2026-08-15 | $1,795,540 | $517,237 | $85.06 |
| 2026-08-14 | $1,827,604 | $421,053 | $86.07 |
| 2026-08-13 | $1,900,635 | $458,748 | $85.80 |
| 2026-08-12 | $1,923,474 | $415,134 | $88.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
