Global X Copper Miners ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $1,434,871 | $806,200 | N/A |
| 2026-10-14 | $1,455,105 | $792,602 | $81.08 |
| 2026-10-13 | $1,503,394 | $723,918 | $84.68 |
| 2026-10-12 | $1,508,267 | $642,563 | $85.63 |
| 2026-10-11 | $1,522,588 | $622,697 | $85.78 |
| 2026-10-10 | $1,521,673 | $784,935 | $86.59 |
| 2026-10-09 | $1,453,579 | $761,657 | $86.54 |
| 2026-10-08 | $1,472,613 | $867,181 | $82.66 |
| 2026-10-07 | $1,529,057 | $782,242 | $83.97 |
| 2026-10-06 | $1,518,321 | $748,359 | $87.34 |
| 2026-10-05 | $1,490,944 | $652,189 | $86.78 |
| 2026-10-04 | $1,489,284 | $676,939 | $86.26 |
| 2026-10-03 | $1,485,999 | $705,859 | $86.16 |
| 2026-10-02 | $1,462,810 | $717,922 | $85.97 |
| 2026-10-01 | $1,476,918 | $763,463 | $84.11 |
| 2026-09-30 | $1,480,941 | $737,945 | $85.25 |
| 2026-09-29 | $1,483,799 | $719,781 | $85.42 |
| 2026-09-28 | $1,505,689 | $630,927 | $85.61 |
| 2026-09-27 | $1,504,897 | $649,555 | $87.03 |
| 2026-09-26 | $1,509,162 | $742,286 | $86.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
