Global X Robotics & AI aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $406.37 | $0.000000000000000000 | N/A |
| 2026-10-05 | $403.00 | $0.000000000000000000 | $36.23 |
| 2026-10-04 | $403.00 | $0.000000000000000000 | $35.93 |
| 2026-10-03 | $403.06 | $0.000000000000000000 | $35.93 |
| 2026-10-02 | $395.66 | $0.000000000000000000 | $35.94 |
| 2026-10-01 | $396.05 | $0.000000000000000000 | $35.28 |
| 2026-09-30 | $393.80 | $0.000000000000000000 | $35.31 |
| 2026-09-29 | $393.41 | $0.000000000000000000 | $35.11 |
| 2026-09-28 | $395.82 | $0.000000000000000000 | $35.08 |
| 2026-09-27 | $395.82 | $0.000000000000000000 | $35.29 |
| 2026-09-26 | $395.82 | $0.000000000000000000 | $35.29 |
| 2026-09-25 | $398.12 | $0.000000000000000000 | $35.29 |
| 2026-09-24 | $399.30 | $0.000000000000000000 | $35.50 |
| 2026-09-23 | $403.90 | $0.000000000000000000 | $35.60 |
| 2026-09-22 | $401.60 | $0.000000000000000000 | $36.01 |
| 2026-09-21 | $392.85 | $0.000000000000000000 | $35.81 |
| 2026-09-20 | $392.85 | $0.000000000000000000 | $35.03 |
| 2026-09-19 | $392.74 | $0.000000000000000000 | $35.03 |
| 2026-09-18 | $398.40 | $0.000000000000000000 | $35.02 |
| 2026-09-17 | $391.45 | $0.000000000000000000 | $35.52 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
