Global X Uranium ETF (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $462,540 | $58,654 | N/A |
| 2026-07-13 | $456,044 | $63,259 | $40.86 |
| 2026-07-12 | $481,922 | $54,609 | $43.02 |
| 2026-07-11 | $481,494 | $55,476 | $42.98 |
| 2026-07-10 | $479,686 | $60,660 | $42.82 |
| 2026-07-09 | $473,142 | $67,233 | $42.28 |
| 2026-07-08 | $454,296 | $65,331 | $41.46 |
| 2026-07-07 | $457,199 | $93,474 | $41.73 |
| 2026-07-06 | $519,133 | $93,937 | $44.00 |
| 2026-07-05 | $487,564 | $54,056 | $42.94 |
| 2026-07-04 | $487,064 | $55,764 | $42.89 |
| 2026-07-03 | $487,529 | $54,043 | $42.93 |
| 2026-07-02 | $488,443 | $73,983 | $43.02 |
| 2026-07-01 | $480,530 | $63,183 | $43.20 |
| 2026-06-30 | $483,002 | $64,062 | $43.33 |
| 2026-06-29 | $490,378 | $87,426 | $43.79 |
| 2026-06-28 | $513,862 | $55,445 | $43.67 |
| 2026-06-27 | $513,893 | $55,579 | $43.68 |
| 2026-06-26 | $513,754 | $62,211 | $43.66 |
| 2026-06-25 | $518,468 | $64,661 | $44.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
