Globiance Exchange प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $334,803 | $26.06 | N/A |
| 2026-07-09 | $359,213 | $19.62 | $0.000000000975352 |
| 2026-07-08 | $357,290 | $8.20 | $0.000000000970130 |
| 2026-07-07 | $362,281 | $32.00 | $0.000000000983680 |
| 2026-07-06 | $372,489 | $57.21 | $0.000000001011 |
| 2026-07-05 | $368,634 | $12.22 | $0.000000001001 |
| 2026-07-04 | $372,328 | $66.60 | $0.000000001011 |
| 2026-07-03 | $373,751 | $86.57 | $0.000000001015 |
| 2026-07-02 | $371,723 | $38.17 | $0.000000001009 |
| 2026-07-01 | $342,084 | $33.57 | $0.000000000928842 |
| 2026-06-30 | $349,457 | $2.41 | $0.000000000948861 |
| 2026-06-29 | $371,570 | $18.36 | $0.000000001009 |
| 2026-06-28 | $367,181 | $44.86 | $0.000000000996985 |
| 2026-06-27 | $321,998 | $48.93 | $0.000000000874304 |
| 2026-06-26 | $325,971 | $13.04 | $0.000000000885091 |
| 2026-06-25 | $380,684 | $1.88 | $0.000000001034 |
| 2026-06-24 | $380,269 | $2.39 | $0.000000001033 |
| 2026-06-23 | $402,358 | $377.81 | $0.000000001092 |
| 2026-06-22 | $371,081 | $46.70 | $0.000000001008 |
| 2026-06-21 | $362,793 | $1.30 | $0.000000000985070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
