glonkybot प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $68,627 | $4.47 | N/A |
| 2026-11-02 | $67,983 | $2.66 | $0.000000686267 |
| 2026-11-01 | $67,427 | $7.17 | $0.000000679827 |
| 2026-10-31 | $67,063 | $1.30 | $0.000000674266 |
| 2026-10-30 | $66,979 | $1.30 | $0.000000670629 |
| 2026-10-26 | $69,640 | $1.14 | $0.000000669789 |
| 2026-10-25 | $70,645 | $4.84 | $0.000000696405 |
| 2026-10-24 | $71,354 | $1.49 | $0.000000706452 |
| 2026-10-23 | $71,387 | $106.68 | $0.000000713541 |
| 2026-10-22 | $74,331 | $9.95 | $0.000000713867 |
| 2026-10-21 | $75,738 | $7.65 | $0.000000743308 |
| 2026-10-20 | $74,953 | $7.57 | $0.000000757380 |
| 2026-10-19 | $72,455 | $1.089 | $0.000000749527 |
| 2026-10-18 | $72,624 | $1.041 | $0.000000724550 |
| 2026-10-17 | $72,816 | $15.87 | $0.000000726236 |
| 2026-10-16 | $73,365 | $14.19 | $0.000000728157 |
| 2026-10-14 | $75,698 | $1.029 | $0.000000733652 |
| 2026-10-13 | $75,230 | $1.038 | $0.000000756981 |
| 2026-10-09 | $74,406 | $1.076 | $0.000000752300 |
| 2026-10-08 | $77,240 | $1.15 | $0.000000744063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
