glonkybot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $62,180 | $2.16 | N/A |
| 2026-07-16 | $62,208 | $2.17 | $0.000000622080 |
| 2026-07-15 | $64,149 | $6.40 | $0.000000641492 |
| 2026-07-14 | $63,984 | $1.99 | $0.000000639836 |
| 2026-07-13 | $58,892 | $15.34 | $0.000000588921 |
| 2026-07-11 | $59,993 | $1.034 | $0.000000599927 |
| 2026-07-10 | $60,032 | $1.034 | $0.000000600319 |
| 2026-07-09 | $58,597 | $101.43 | $0.000000585974 |
| 2026-07-08 | $58,446 | $102.97 | $0.000000584464 |
| 2026-07-07 | $60,543 | $127.19 | $0.000000605428 |
| 2026-07-04 | $59,058 | $1.45 | $0.000000590575 |
| 2026-07-01 | $52,447 | $10.00 | $0.000000524473 |
| 2026-06-30 | $52,537 | $20.00 | $0.000000525373 |
| 2026-06-26 | $52,185 | $5.93 | $0.000000521850 |
| 2026-06-24 | $56,139 | $6.57 | $0.000000561387 |
| 2026-06-23 | $55,870 | $6.54 | $0.000000558701 |
| 2026-06-22 | $57,932 | $58.83 | $0.000000579320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
