glonkybot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $78,281 | $28.58 | N/A |
| 2026-08-31 | $74,487 | $1.38 | $0.000000782809 |
| 2026-08-30 | $76,223 | $1.51 | $0.000000744866 |
| 2026-08-28 | $77,529 | $1.70 | $0.000000762234 |
| 2026-08-27 | $77,514 | $1.70 | $0.000000775295 |
| 2026-08-26 | $76,731 | $58.74 | $0.000000775140 |
| 2026-08-25 | $77,360 | $254.55 | $0.000000767309 |
| 2026-08-24 | $77,037 | $1.082 | $0.000000773596 |
| 2026-08-23 | $75,941 | $131.38 | $0.000000770371 |
| 2026-08-22 | $79,063 | $1.88 | $0.000000759415 |
| 2026-08-21 | $73,147 | $1.46 | $0.000000790635 |
| 2026-08-20 | $70,769 | $8.75 | $0.000000731472 |
| 2026-08-19 | $60,273 | $1.84 | $0.000000707694 |
| 2026-08-18 | $60,174 | $6.43 | $0.000000602732 |
| 2026-08-17 | $59,956 | $6.41 | $0.000000601739 |
| 2026-08-16 | $59,214 | $444.00 | $0.000000599565 |
| 2026-08-15 | $60,800 | $588.42 | $0.000000592143 |
| 2026-08-14 | $62,215 | $392.85 | $0.000000607998 |
| 2026-08-11 | $62,665 | $1.22 | $0.000000622147 |
| 2026-08-10 | $62,628 | $1.22 | $0.000000626650 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
